52週高値 | 780 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 735 | 726 | 732 | +3 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +0.5 | 627 | 12,600 | 0 | 43,500 | - | |
627 | +0.6 | 623 | 15,900 | 0 | 44,900 | - | |
623 | -0.6 | 627 | 14,200 | 0 | 50,800 | - | |
627 | +2.5 | 633 | 92,900 | 0 | 50,400 | - | |
612 | +0.8 | 610 | 17,700 | 0 | 47,100 | - | |
607 | +0.7 | 606 | 20,900 | 0 | 47,400 | - | |
603 | -1.0 | 607 | 14,500 | 0 | 50,600 | - | |
609 | -0.2 | 612 | 15,200 | 600 | 50,300 | 83.83 | |
610 | +1.2 | 606 | 14,600 | 0 | 51,800 | - | |
603 | +0.2 | 603 | 9,400 | 0 | 51,900 | - | |
602 | +0.7 | 601 | 7,000 | 0 | 52,300 | - | |
598 | +0.5 | 599 | 9,800 | 0 | 52,200 | - | |
595 | +1.0 | 595 | 13,400 | 0 | 54,500 | - | |
589 | +0.7 | 588 | 23,000 | 0 | 58,000 | - | |
585 | -2.2 | 587 | 48,400 | 0 | 57,200 | - | |
598 | +0.3 | 601 | 35,300 | 0 | 51,000 | - | |
596 | +1.5 | 593 | 20,600 | 0 | 52,500 | - | |
587 | -0.8 | 592 | 23,000 | 0 | 51,400 | - | |
592 | -0.2 | 591 | 27,100 | 0 | 52,700 | - | |
593 | -2.1 | 599 | 55,000 | 0 | 49,000 | - | |
606 | -0.5 | 608 | 10,600 | - | - | - | |
609 | 0.0 | 606 | 3,800 | 0 | 41,100 | - | |
609 | 0.0 | 607 | 12,200 | 0 | 40,500 | - | |
609 | -0.3 | 608 | 11,100 | 0 | 40,800 | - | |
611 | -1.1 | 614 | 9,600 | 0 | 40,700 | - | |
618 | -0.8 | 614 | 21,900 | 0 | 42,400 | - | |
623 | +0.6 | 616 | 29,300 | 0 | 52,900 | - | |
619 | +2.3 | 613 | 18,300 | 0 | 49,500 | - | |
605 | -2.6 | 610 | 31,000 | 0 | 49,400 | - | |
621 | +1.0 | 624 | 9,900 | 0 | 49,300 | - |