52週高値 | 780 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 744 | 729 | 735 | +3 | +0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | +0.3 | 718 | 13,100 | 0 | 55,700 | - | |
719 | +1.3 | 705 | 29,200 | 0 | 54,100 | - | |
710 | +0.9 | 712 | 26,200 | 0 | 51,100 | - | |
704 | -0.3 | 693 | 20,100 | 0 | 46,100 | - | |
706 | -0.4 | 700 | 29,300 | 0 | 45,300 | - | |
709 | -0.1 | 710 | 16,100 | 0 | 45,000 | - | |
710 | +0.4 | 714 | 10,400 | 0 | 55,100 | - | |
707 | -2.8 | 703 | 60,100 | 0 | 58,400 | - | |
727 | -2.4 | 752 | 102,500 | 0 | 45,800 | - | |
745 | +2.2 | 737 | 83,700 | 0 | 48,400 | - | |
729 | +1.5 | 722 | 34,600 | 0 | 46,700 | - | |
718 | +1.7 | 715 | 32,900 | 0 | 44,700 | - | |
706 | +0.6 | 704 | 99,400 | 0 | 49,500 | - | |
702 | +2.2 | 695 | 45,300 | 0 | 37,700 | - | |
687 | +0.7 | 687 | 16,300 | 0 | 37,700 | - | |
682 | +0.9 | 685 | 11,900 | 0 | 38,400 | - | |
676 | -0.1 | 684 | 17,300 | 0 | 39,100 | - | |
677 | -0.3 | 679 | 14,600 | 0 | 39,000 | - | |
679 | +1.3 | 672 | 7,800 | 0 | 39,500 | - | |
670 | -1.3 | 675 | 13,600 | 0 | 39,100 | - | |
679 | +1.8 | 675 | 56,000 | 0 | 39,400 | - | |
667 | +1.8 | 664 | 33,700 | 0 | 39,100 | - | |
655 | +0.9 | 654 | 19,000 | 0 | 39,000 | - | |
649 | -0.2 | 649 | 17,800 | 0 | 38,500 | - | |
650 | +1.2 | 647 | 18,300 | 0 | 38,500 | - | |
642 | -0.3 | 644 | 18,200 | 0 | 39,300 | - | |
644 | +0.9 | 642 | 28,600 | 0 | 38,100 | - | |
638 | -0.8 | 638 | 20,500 | 0 | 40,800 | - | |
643 | +1.3 | 642 | 26,900 | 0 | 40,400 | - | |
635 | 0.0 | 633 | 5,800 | - | - | - |