52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522.30 | 2,595.14 | 2,522.30 | 2,580.14 | +83.88 | +3.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865.00 | +3.3 | - | - | - | - | - | |
837.35 | +9.0 | - | - | - | - | - | |
768.09 | +2.1 | - | - | - | - | - | |
752.42 | -1.7 | - | - | - | - | - | |
765.15 | -3.7 | - | - | - | - | - | |
794.79 | -0.6 | - | - | - | - | - | |
799.83 | -1.8 | - | - | - | - | - | |
814.13 | -2.2 | - | - | - | - | - | |
832.78 | +5.0 | - | - | - | - | - | |
793.13 | -7.7 | - | - | - | - | - | |
859.67 | +22.3 | - | - | - | - | - | |
703.02 | -2.8 | - | - | - | - | - | |
723.30 | -15.7 | - | - | - | - | - | |
857.67 | -8.4 | - | - | - | - | - | |
936.74 | -8.5 | - | - | - | - | - | |
1,023.25 | 0.0 | - | - | - | - | - | |
1,023.01 | -1.3 | - | - | - | - | - | |
1,036.12 | +4.2 | - | - | - | - | - | |
994.06 | -1.3 | - | - | - | - | - | |
1,007.50 | -1.3 | - | - | - | - | - | |
1,020.85 | -0.1 | - | - | - | - | - | |
1,021.97 | -1.2 | - | - | - | - | - | |
1,034.70 | -0.8 | - | - | - | - | - | |
1,043.57 | -0.8 | - | - | - | - | - | |
1,051.80 | -0.5 | - | - | - | - | - | |
1,057.29 | +3.4 | - | - | - | - | - | |
1,022.73 | +1.4 | - | - | - | - | - | |
1,008.33 | +1.2 | - | - | - | - | - | |
996.74 | -1.9 | - | - | - | - | - | |
1,015.76 | -0.5 | - | - | - | - | - |