38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.28 | 671.73 | 643.23 | 659.54 | +17.41 | +2.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642.13 | +3.8 | - | - | - | - | - | |
618.46 | +0.4 | - | - | - | - | - | |
615.74 | +0.7 | - | - | - | - | - | |
611.52 | +2.1 | - | - | - | - | - | |
598.78 | -2.1 | - | - | - | - | - | |
611.59 | +4.5 | - | - | - | - | - | |
585.43 | -6.8 | - | - | - | - | - | |
628.14 | +3.1 | - | - | - | - | - | |
609.34 | -4.6 | - | - | - | - | - | |
638.55 | -2.3 | - | - | - | - | - | |
653.45 | +7.6 | - | - | - | - | - | |
607.43 | -1.1 | - | - | - | - | - | |
613.89 | +2.6 | - | - | - | - | - | |
598.62 | +2.0 | - | - | - | - | - | |
586.88 | +2.1 | - | - | - | - | - | |
574.59 | +3.3 | - | - | - | - | - | |
556.48 | +2.1 | - | - | - | - | - | |
545.12 | +2.3 | - | - | - | - | - | |
532.71 | +0.9 | - | - | - | - | - | |
528.13 | +3.8 | - | - | - | - | - | |
508.76 | +1.9 | - | - | - | - | - | |
499.13 | +4.9 | - | - | - | - | - | |
475.67 | +0.7 | - | - | - | - | - | |
472.52 | +0.9 | - | - | - | - | - | |
468.53 | +0.7 | - | - | - | - | - | |
465.20 | -1.0 | - | - | - | - | - | |
470.02 | +0.3 | - | - | - | - | - | |
468.63 | -1.1 | - | - | - | - | - | |
473.65 | +1.7 | - | - | - | - | - |