52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.24 | 1,771.05 | 1,746.52 | 1,757.09 | +4.87 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600.90 | +0.7 | - | - | - | - | - | |
1,589.02 | +1.9 | - | - | - | - | - | |
1,560.15 | +2.4 | - | - | - | - | - | |
1,524.28 | -1.8 | - | - | - | - | - | |
1,552.41 | -0.5 | - | - | - | - | - | |
1,560.51 | -1.0 | - | - | - | - | - | |
1,576.08 | -0.5 | - | - | - | - | - | |
1,584.37 | -3.0 | - | - | - | - | - | |
1,633.66 | +0.9 | - | - | - | - | - | |
1,619.65 | +0.3 | - | - | - | - | - | |
1,614.08 | +1.2 | - | - | - | - | - | |
1,595.54 | +1.7 | - | - | - | - | - | |
1,569.56 | -2.6 | - | - | - | - | - | |
1,611.46 | +3.0 | - | - | - | - | - | |
1,565.07 | -0.7 | - | - | - | - | - | |
1,575.66 | +1.6 | - | - | - | - | - | |
1,550.44 | +0.7 | - | - | - | - | - | |
1,539.07 | +0.3 | - | - | - | - | - | |
1,534.65 | -1.7 | - | - | - | - | - | |
1,560.74 | +1.0 | - | - | - | - | - | |
1,544.69 | -0.7 | - | - | - | - | - | |
1,555.81 | +1.2 | - | - | - | - | - | |
1,537.18 | +1.5 | - | - | - | - | - | |
1,514.11 | -0.0 | - | - | - | - | - | |
1,514.52 | -3.2 | - | - | - | - | - | |
1,564.41 | +2.3 | - | - | - | - | - | |
1,528.91 | +2.0 | - | - | - | - | - | |
1,499.10 | +0.1 | - | - | - | - | - | |
1,497.91 | +1.0 | - | - | - | - | - | |
1,482.64 | +0.9 | - | - | - | - | - |