38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,007.63 | -0.2 | - | - | - | - | - | |
3,015.05 | +1.0 | - | - | - | - | - | |
2,986.53 | +5.6 | - | - | - | - | - | |
2,828.46 | -0.8 | - | - | - | - | - | |
2,852.28 | -0.2 | - | - | - | - | - | |
2,856.69 | -0.5 | - | - | - | - | - | |
2,871.66 | 0.0 | - | - | - | - | - | |
2,871.44 | -2.0 | - | - | - | - | - | |
2,931.02 | +1.0 | - | - | - | - | - | |
2,901.30 | +3.6 | - | - | - | - | - | |
2,799.37 | +2.8 | - | - | - | - | - | |
2,722.08 | -0.7 | - | - | - | - | - | |
2,741.13 | +2.1 | - | - | - | - | - | |
2,684.71 | -0.2 | - | - | - | - | - | |
2,689.62 | -0.4 | - | - | - | - | - | |
2,701.23 | -2.3 | - | - | - | - | - | |
2,766.01 | -0.4 | - | - | - | - | - | |
2,778.05 | -0.6 | - | - | - | - | - | |
2,796.11 | +1.3 | - | - | - | - | - | |
2,759.06 | +2.9 | - | - | - | - | - | |
2,682.49 | +1.0 | - | - | - | - | - | |
2,656.02 | +0.1 | - | - | - | - | - | |
2,653.90 | -1.0 | - | - | - | - | - | |
2,680.32 | +1.0 | - | - | - | - | - | |
2,652.60 | -2.9 | - | - | - | - | - | |
2,730.80 | +0.5 | - | - | - | - | - | |
2,715.94 | +2.8 | - | - | - | - | - | |
2,643.05 | -4.0 | - | - | - | - | - | |
2,753.58 | -0.7 | - | - | - | - | - | |
2,773.53 | +7.4 | - | - | - | - | - |