![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,792.52 | +0.3 | - | - | - | - | - | |
3,780.54 | +1.1 | - | - | - | - | - | |
3,740.25 | -2.5 | - | - | - | - | - | |
3,837.24 | +4.4 | - | - | - | - | - | |
3,675.32 | +3.8 | - | - | - | - | - | |
3,540.43 | -1.2 | - | - | - | - | - | |
3,584.62 | +5.0 | - | - | - | - | - | |
3,414.10 | +0.8 | - | - | - | - | - | |
3,386.27 | -1.2 | - | - | - | - | - | |
3,427.13 | +2.5 | - | - | - | - | - | |
3,345.03 | +1.0 | - | - | - | - | - | |
3,312.94 | -2.6 | - | - | - | - | - | |
3,400.70 | -1.1 | - | - | - | - | - | |
3,437.10 | +0.7 | - | - | - | - | - | |
3,412.70 | -1.2 | - | - | - | - | - | |
3,452.69 | -0.2 | - | - | - | - | - | |
3,459.50 | +1.1 | - | - | - | - | - | |
3,423.23 | +0.1 | - | - | - | - | - | |
3,421.15 | +3.6 | - | - | - | - | - | |
3,302.80 | +1.9 | - | - | - | - | - | |
3,242.50 | +2.9 | - | - | - | - | - | |
3,149.85 | +2.2 | - | - | - | - | - | |
3,082.45 | +7.3 | - | - | - | - | - | |
2,872.72 | -3.8 | - | - | - | - | - | |
2,986.18 | +0.1 | - | - | - | - | - | |
2,982.42 | +0.2 | - | - | - | - | - | |
2,976.60 | -2.0 | - | - | - | - | - | |
3,038.05 | +0.6 | - | - | - | - | - | |
3,019.50 | -2.5 | - | - | - | - | - | |
3,097.04 | +2.8 | - | - | - | - | - |