38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,452.15 | -1.6 | - | - | - | - | - | |
3,508.32 | -3.4 | - | - | - | - | - | |
3,630.32 | -2.5 | - | - | - | - | - | |
3,724.60 | +0.2 | - | - | - | - | - | |
3,717.50 | -3.0 | - | - | - | - | - | |
3,831.19 | +0.8 | - | - | - | - | - | |
3,800.87 | -1.0 | - | - | - | - | - | |
3,840.61 | -2.5 | - | - | - | - | - | |
3,940.30 | -0.1 | - | - | - | - | - | |
3,945.10 | -0.3 | - | - | - | - | - | |
3,958.86 | +3.9 | - | - | - | - | - | |
3,811.25 | +3.4 | - | - | - | - | - | |
3,684.31 | +1.0 | - | - | - | - | - | |
3,648.85 | -1.4 | - | - | - | - | - | |
3,701.38 | -0.5 | - | - | - | - | - | |
3,718.90 | -3.6 | - | - | - | - | - | |
3,858.08 | +0.2 | - | - | - | - | - | |
3,850.95 | +2.4 | - | - | - | - | - | |
3,761.34 | -1.7 | - | - | - | - | - | |
3,828.20 | +0.4 | - | - | - | - | - | |
3,813.06 | +3.7 | - | - | - | - | - | |
3,675.85 | -0.0 | - | - | - | - | - | |
3,677.53 | -1.0 | - | - | - | - | - | |
3,715.29 | -4.2 | - | - | - | - | - | |
3,876.45 | +0.8 | - | - | - | - | - | |
3,844.35 | +2.6 | - | - | - | - | - | |
3,747.52 | +3.9 | - | - | - | - | - | |
3,605.92 | -3.3 | - | - | - | - | - | |
3,728.65 | -2.0 | - | - | - | - | - | |
3,804.67 | +0.3 | - | - | - | - | - |