39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,688.00 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,688.00 | 年初来安値 | 4,205.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,246.42 | 5,443.97 | 5,178.84 | 5,443.97 | +228.78 | +4.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,734.00 | +2.0 | - | - | - | - | - | |
3,659.89 | +1.5 | - | - | - | - | - | |
3,604.28 | -1.7 | - | - | - | - | - | |
3,667.44 | +3.1 | - | - | - | - | - | |
3,557.82 | -0.9 | - | - | - | - | - | |
3,591.75 | -1.7 | - | - | - | - | - | |
3,653.26 | -3.3 | - | - | - | - | - | |
3,776.30 | -1.2 | - | - | - | - | - | |
3,822.80 | +0.3 | - | - | - | - | - | |
3,809.96 | -0.6 | - | - | - | - | - | |
3,834.55 | -2.6 | - | - | - | - | - | |
3,935.42 | +5.6 | - | - | - | - | - | |
3,727.36 | +3.6 | - | - | - | - | - | |
3,599.01 | -0.7 | - | - | - | - | - | |
3,623.93 | +1.7 | - | - | - | - | - | |
3,562.14 | -2.1 | - | - | - | - | - | |
3,639.01 | +0.3 | - | - | - | - | - | |
3,628.11 | +0.3 | - | - | - | - | - | |
3,618.20 | +4.3 | - | - | - | - | - | |
3,468.59 | +0.1 | - | - | - | - | - | |
3,464.06 | +1.9 | - | - | - | - | - | |
3,401.02 | -2.9 | - | - | - | - | - | |
3,502.04 | -0.8 | - | - | - | - | - | |
3,529.99 | -1.9 | - | - | - | - | - | |
3,597.57 | +2.5 | - | - | - | - | - | |
3,509.25 | -0.6 | - | - | - | - | - | |
3,531.14 | +3.3 | - | - | - | - | - | |
3,417.06 | +0.3 | - | - | - | - | - | |
3,407.66 | -3.5 | - | - | - | - | - | |
3,530.47 | +1.0 | - | - | - | - | - |