38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,676.58 | -3.4 | - | - | - | - | - | |
3,807.74 | -0.5 | - | - | - | - | - | |
3,825.57 | +1.9 | - | - | - | - | - | |
3,753.09 | +2.6 | - | - | - | - | - | |
3,659.07 | -2.5 | - | - | - | - | - | |
3,753.51 | -2.9 | - | - | - | - | - | |
3,865.51 | +3.7 | - | - | - | - | - | |
3,726.81 | +0.1 | - | - | - | - | - | |
3,722.56 | -2.1 | - | - | - | - | - | |
3,803.89 | -2.3 | - | - | - | - | - | |
3,893.25 | +1.7 | - | - | - | - | - | |
3,828.90 | +3.7 | - | - | - | - | - | |
3,692.80 | +1.3 | - | - | - | - | - | |
3,644.26 | -0.3 | - | - | - | - | - | |
3,656.42 | +2.5 | - | - | - | - | - | |
3,568.01 | -4.4 | - | - | - | - | - | |
3,734.00 | +2.0 | - | - | - | - | - | |
3,659.89 | +1.5 | - | - | - | - | - | |
3,604.28 | -1.7 | - | - | - | - | - | |
3,667.44 | +3.1 | - | - | - | - | - | |
3,557.82 | -0.9 | - | - | - | - | - | |
3,591.75 | -1.7 | - | - | - | - | - | |
3,653.26 | -3.3 | - | - | - | - | - | |
3,776.30 | -1.2 | - | - | - | - | - | |
3,822.80 | +0.3 | - | - | - | - | - | |
3,809.96 | -0.6 | - | - | - | - | - | |
3,834.55 | -2.6 | - | - | - | - | - | |
3,935.42 | +5.6 | - | - | - | - | - | |
3,727.36 | +3.6 | - | - | - | - | - | |
3,599.01 | -0.7 | - | - | - | - | - |