![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,854.50 | +2.9 | - | - | - | - | - | |
3,745.21 | +0.9 | - | - | - | - | - | |
3,711.44 | +4.1 | - | - | - | - | - | |
3,565.27 | +0.1 | - | - | - | - | - | |
3,560.92 | +2.2 | - | - | - | - | - | |
3,485.36 | -0.4 | - | - | - | - | - | |
3,500.64 | -2.2 | - | - | - | - | - | |
3,581.04 | +0.6 | - | - | - | - | - | |
3,560.89 | -0.2 | - | - | - | - | - | |
3,566.66 | -1.2 | - | - | - | - | - | |
3,609.71 | +1.7 | - | - | - | - | - | |
3,550.88 | -1.5 | - | - | - | - | - | |
3,603.27 | 0.0 | - | - | - | - | - | |
3,603.18 | +3.7 | - | - | - | - | - | |
3,474.73 | +1.7 | - | - | - | - | - | |
3,416.15 | -1.3 | - | - | - | - | - | |
3,459.96 | -1.5 | - | - | - | - | - | |
3,511.54 | -0.8 | - | - | - | - | - | |
3,540.58 | -2.1 | - | - | - | - | - | |
3,616.18 | -1.1 | - | - | - | - | - | |
3,654.71 | +0.7 | - | - | - | - | - | |
3,629.23 | -3.3 | - | - | - | - | - | |
3,752.47 | +0.9 | - | - | - | - | - | |
3,720.77 | +2.2 | - | - | - | - | - | |
3,642.45 | -1.9 | - | - | - | - | - | |
3,713.58 | -0.5 | - | - | - | - | - | |
3,731.27 | -0.7 | - | - | - | - | - | |
3,759.40 | -1.8 | - | - | - | - | - | |
3,829.99 | +0.9 | - | - | - | - | - | |
3,796.46 | +3.3 | - | - | - | - | - |