38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,344.84 | -0.3 | - | - | - | - | - | |
4,359.70 | +1.1 | - | - | - | - | - | |
4,311.60 | +3.4 | - | - | - | - | - | |
4,169.74 | +1.7 | - | - | - | - | - | |
4,098.08 | +1.4 | - | - | - | - | - | |
4,039.86 | -1.3 | - | - | - | - | - | |
4,092.93 | +0.1 | - | - | - | - | - | |
4,089.75 | -1.4 | - | - | - | - | - | |
4,147.92 | -0.5 | - | - | - | - | - | |
4,169.66 | -2.9 | - | - | - | - | - | |
4,293.81 | +1.1 | - | - | - | - | - | |
4,248.72 | +0.2 | - | - | - | - | - | |
4,238.91 | +3.1 | - | - | - | - | - | |
4,110.23 | -0.4 | - | - | - | - | - | |
4,126.59 | -1.7 | - | - | - | - | - | |
4,199.33 | +3.6 | - | - | - | - | - | |
4,053.99 | -2.7 | - | - | - | - | - | |
4,168.53 | +0.1 | - | - | - | - | - | |
4,163.17 | +0.7 | - | - | - | - | - | |
4,133.61 | -0.3 | - | - | - | - | - | |
4,145.63 | -2.7 | - | - | - | - | - | |
4,259.00 | +3.2 | - | - | - | - | - | |
4,127.62 | -1.5 | - | - | - | - | - | |
4,190.03 | +2.9 | - | - | - | - | - | |
4,072.51 | +0.7 | - | - | - | - | - | |
4,043.72 | +1.6 | - | - | - | - | - | |
3,981.32 | -1.5 | - | - | - | - | - | |
4,042.25 | +3.4 | - | - | - | - | - | |
3,908.56 | +1.4 | - | - | - | - | - | |
3,852.70 | -0.0 | - | - | - | - | - |