39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 5,461.72 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,461.72 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,343.39 | 5,461.72 | 5,322.05 | 5,428.66 | +63.54 | +1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,773.53 | +7.4 | - | - | - | - | - | |
2,583.10 | +0.3 | - | - | - | - | - | |
2,575.98 | +2.4 | - | - | - | - | - | |
2,516.64 | +1.4 | - | - | - | - | - | |
2,481.96 | +0.6 | - | - | - | - | - | |
2,468.21 | +2.5 | - | - | - | - | - | |
2,407.14 | -3.5 | - | - | - | - | - | |
2,495.59 | +1.2 | - | - | - | - | - | |
2,465.27 | +1.4 | - | - | - | - | - | |
2,430.69 | +1.5 | - | - | - | - | - | |
2,393.96 | -1.6 | - | - | - | - | - | |
2,432.82 | -4.0 | - | - | - | - | - | |
2,533.84 | -0.0 | - | - | - | - | - | |
2,534.71 | +5.8 | - | - | - | - | - | |
2,395.08 | +4.1 | - | - | - | - | - | |
2,301.17 | -2.8 | - | - | - | - | - | |
2,368.06 | +1.9 | - | - | - | - | - | |
2,323.74 | -8.1 | - | - | - | - | - | |
2,528.84 | -1.7 | - | - | - | - | - | |
2,572.43 | -2.8 | - | - | - | - | - | |
2,646.30 | +5.0 | - | - | - | - | - | |
2,519.37 | -0.9 | - | - | - | - | - | |
2,542.30 | -6.0 | - | - | - | - | - | |
2,705.06 | +1.8 | - | - | - | - | - | |
2,656.14 | +4.4 | - | - | - | - | - | |
2,543.23 | -7.1 | - | - | - | - | - | |
2,739.06 | -3.0 | - | - | - | - | - | |
2,824.91 | -3.7 | - | - | - | - | - | |
2,932.33 | -1.9 | - | - | - | - | - | |
2,990.41 | - | - | - | - | - | - |