![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,583.10 | +0.3 | - | - | - | - | - | |
2,575.98 | +2.4 | - | - | - | - | - | |
2,516.64 | +1.4 | - | - | - | - | - | |
2,481.96 | +0.6 | - | - | - | - | - | |
2,468.21 | +2.5 | - | - | - | - | - | |
2,407.14 | -3.5 | - | - | - | - | - | |
2,495.59 | +1.2 | - | - | - | - | - | |
2,465.27 | +1.4 | - | - | - | - | - | |
2,430.69 | +1.5 | - | - | - | - | - | |
2,393.96 | -1.6 | - | - | - | - | - | |
2,432.82 | -4.0 | - | - | - | - | - | |
2,533.84 | -0.0 | - | - | - | - | - | |
2,534.71 | +5.8 | - | - | - | - | - | |
2,395.08 | +4.1 | - | - | - | - | - | |
2,301.17 | -2.8 | - | - | - | - | - | |
2,368.06 | +1.9 | - | - | - | - | - | |
2,323.74 | -8.1 | - | - | - | - | - | |
2,528.84 | -1.7 | - | - | - | - | - | |
2,572.43 | -2.8 | - | - | - | - | - | |
2,646.30 | +5.0 | - | - | - | - | - | |
2,519.37 | -0.9 | - | - | - | - | - | |
2,542.30 | -6.0 | - | - | - | - | - | |
2,705.06 | +1.8 | - | - | - | - | - | |
2,656.14 | +4.4 | - | - | - | - | - | |
2,543.23 | -7.1 | - | - | - | - | - | |
2,739.06 | -3.0 | - | - | - | - | - | |
2,824.91 | -3.7 | - | - | - | - | - | |
2,932.33 | -1.9 | - | - | - | - | - | |
2,990.41 | +1.2 | - | - | - | - | - | |
2,954.43 | - | - | - | - | - | - |