38,504.11 | +401.67 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,786.89 | 4,817.05 | 4,708.60 | 4,796.01 | -75.98 | -1.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,429.58 | -4.3 | - | - | - | - | - | |
2,538.76 | +6.1 | - | - | - | - | - | |
2,392.76 | +7.5 | - | - | - | - | - | |
2,226.29 | +1.7 | - | - | - | - | - | |
2,189.00 | -1.5 | - | - | - | - | - | |
2,221.36 | +1.5 | - | - | - | - | - | |
2,188.40 | +0.2 | - | - | - | - | - | |
2,184.89 | -2.4 | - | - | - | - | - | |
2,239.56 | +1.4 | - | - | - | - | - | |
2,208.53 | +10.7 | - | - | - | - | - | |
1,994.88 | -13.8 | - | - | - | - | - | |
2,315.44 | +12.0 | - | - | - | - | - | |
2,066.99 | -0.1 | - | - | - | - | - | |
2,068.44 | -12.5 | - | - | - | - | - | |
2,363.34 | -5.4 | - | - | - | - | - | |
2,498.28 | -8.9 | - | - | - | - | - | |
2,741.46 | +0.8 | - | - | - | - | - | |
2,720.91 | -1.8 | - | - | - | - | - | |
2,770.47 | +2.2 | - | - | - | - | - | |
2,710.20 | -2.9 | - | - | - | - | - | |
2,789.77 | -0.6 | - | - | - | - | - | |
2,806.88 | +1.2 | - | - | - | - | - | |
2,772.40 | -1.0 | - | - | - | - | - | |
2,800.79 | -0.6 | - | - | - | - | - | |
2,817.37 | -0.9 | - | - | - | - | - | |
2,843.27 | -1.2 | - | - | - | - | - | |
2,878.65 | +1.6 | - | - | - | - | - | |
2,833.20 | +0.9 | - | - | - | - | - | |
2,809.31 | -0.7 | - | - | - | - | - | |
2,828.81 | -1.3 | - | - | - | - | - |