38,923.03 | +435.13 | 155.99 | -1.15 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.73% | 1.51% | -0.27% |
52週高値 | 5,735.36 | 52週安値 | 3,532.88 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,234.92 | 5,273.69 | 5,137.04 | 5,166.67 | -42.05 | -0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,761.80 | -2.3 | - | - | - | - | - | |
2,825.91 | +1.3 | - | - | - | - | - | |
2,790.93 | +3.7 | - | - | - | - | - | |
2,692.58 | +1.0 | - | - | - | - | - | |
2,664.67 | +0.6 | - | - | - | - | - | |
2,649.33 | +1.5 | - | - | - | - | - | |
2,609.97 | +5.3 | - | - | - | - | - | |
2,478.99 | +4.3 | - | - | - | - | - | |
2,377.19 | -2.9 | - | - | - | - | - | |
2,447.48 | +2.3 | - | - | - | - | - | |
2,392.82 | -2.5 | - | - | - | - | - | |
2,454.35 | +2.3 | - | - | - | - | - | |
2,398.24 | -0.3 | - | - | - | - | - | |
2,406.27 | -1.6 | - | - | - | - | - | |
2,444.55 | -0.6 | - | - | - | - | - | |
2,459.56 | -1.0 | - | - | - | - | - | |
2,485.17 | +0.6 | - | - | - | - | - | |
2,469.18 | +0.5 | - | - | - | - | - | |
2,457.70 | -1.5 | - | - | - | - | - | |
2,495.22 | +5.4 | - | - | - | - | - | |
2,368.01 | +7.5 | - | - | - | - | - | |
2,202.35 | -7.6 | - | - | - | - | - | |
2,383.57 | -1.5 | - | - | - | - | - | |
2,419.67 | +5.2 | - | - | - | - | - | |
2,300.51 | -3.4 | - | - | - | - | - | |
2,381.00 | -1.2 | - | - | - | - | - | |
2,410.69 | -0.3 | - | - | - | - | - | |
2,417.75 | -0.5 | - | - | - | - | - | |
2,429.58 | -4.3 | - | - | - | - | - | |
2,538.76 | +6.1 | - | - | - | - | - |