38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 5,735.36 | 52週安値 | 3,532.88 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,234.92 | 5,273.69 | 5,137.04 | 5,166.67 | -42.05 | -0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,432.22 | +1.9 | - | - | - | - | - | |
4,349.47 | +2.4 | - | - | - | - | - | |
4,246.62 | +0.2 | - | - | - | - | - | |
4,239.82 | -3.0 | - | - | - | - | - | |
4,370.85 | +4.1 | - | - | - | - | - | |
4,198.01 | -4.5 | - | - | - | - | - | |
4,394.10 | -3.7 | - | - | - | - | - | |
4,561.21 | -1.0 | - | - | - | - | - | |
4,606.16 | +6.9 | - | - | - | - | - | |
4,308.86 | +3.0 | - | - | - | - | - | |
4,184.46 | +4.8 | - | - | - | - | - | |
3,993.99 | +1.8 | - | - | - | - | - | |
3,922.77 | -3.5 | - | - | - | - | - | |
4,064.61 | +0.5 | - | - | - | - | - | |
4,042.59 | +3.2 | - | - | - | - | - | |
3,919.06 | +0.3 | - | - | - | - | - | |
3,906.68 | +3.6 | - | - | - | - | - | |
3,770.54 | -3.4 | - | - | - | - | - | |
3,901.99 | -0.4 | - | - | - | - | - | |
3,916.56 | +3.8 | - | - | - | - | - | |
3,774.16 | -3.3 | - | - | - | - | - | |
3,903.85 | +8.2 | - | - | - | - | - | |
3,607.91 | +3.5 | - | - | - | - | - | |
3,487.46 | +2.7 | - | - | - | - | - | |
3,396.96 | -0.0 | - | - | - | - | - | |
3,398.00 | +1.3 | - | - | - | - | - | |
3,354.57 | +2.9 | - | - | - | - | - | |
3,261.26 | +0.6 | - | - | - | - | - | |
3,242.17 | +3.2 | - | - | - | - | - | |
3,142.63 | -0.0 | - | - | - | - | - |