52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639.63 | 2,662.33 | 2,619.24 | 2,662.24 | +45.68 | +1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,616.56 | +0.5 | - | - | - | - | - | |
2,603.37 | -0.1 | - | - | - | - | - | |
2,606.01 | 0.0 | - | - | - | - | - | |
2,604.90 | +0.7 | - | - | - | - | - | |
2,585.53 | +0.9 | - | - | - | - | - | |
2,562.43 | +0.2 | - | - | - | - | - | |
2,556.74 | -3.9 | - | - | - | - | - | |
2,659.81 | +2.8 | - | - | - | - | - | |
2,586.22 | -2.0 | - | - | - | - | - | |
2,639.41 | -2.6 | - | - | - | - | - | |
2,711.14 | +4.0 | - | - | - | - | - | |
2,605.91 | -0.5 | - | - | - | - | - | |
2,619.88 | +0.1 | - | - | - | - | - | |
2,616.20 | +1.4 | - | - | - | - | - | |
2,578.81 | +1.3 | - | - | - | - | - | |
2,545.47 | +2.5 | - | - | - | - | - | |
2,484.27 | -1.3 | - | - | - | - | - | |
2,517.23 | +2.1 | - | - | - | - | - | |
2,466.11 | +0.1 | - | - | - | - | - | |
2,463.19 | -1.1 | - | - | - | - | - | |
2,490.38 | +2.5 | - | - | - | - | - | |
2,430.54 | -0.5 | - | - | - | - | - | |
2,442.43 | +0.9 | - | - | - | - | - | |
2,421.59 | +2.5 | - | - | - | - | - | |
2,361.74 | +2.7 | - | - | - | - | - | |
2,298.97 | -2.7 | - | - | - | - | - | |
2,363.59 | -1.1 | - | - | - | - | - | |
2,390.32 | +0.1 | - | - | - | - | - | |
2,386.74 | +2.1 | - | - | - | - | - |