![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.81 | 782.37 | 763.60 | 770.82 | -8.07 | -1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778.89 | -4.5 | - | - | - | - | - | |
815.60 | -0.7 | - | - | - | - | - | |
820.98 | +1.4 | - | - | - | - | - | |
809.62 | +2.7 | - | - | - | - | - | |
788.34 | -0.2 | - | - | - | - | - | |
789.88 | -0.7 | - | - | - | - | - | |
795.58 | -0.1 | - | - | - | - | - | |
796.47 | +2.1 | - | - | - | - | - | |
779.92 | -0.6 | - | - | - | - | - | |
784.58 | +2.1 | - | - | - | - | - | |
768.59 | +0.2 | - | - | - | - | - | |
766.71 | +1.8 | - | - | - | - | - | |
753.37 | +2.5 | - | - | - | - | - | |
735.03 | -3.3 | - | - | - | - | - | |
759.87 | +8.5 | - | - | - | - | - | |
700.45 | -0.3 | - | - | - | - | - | |
702.32 | -2.1 | - | - | - | - | - | |
717.65 | -1.6 | - | - | - | - | - | |
729.61 | -0.1 | - | - | - | - | - | |
730.10 | +0.2 | - | - | - | - | - | |
728.75 | +4.8 | - | - | - | - | - | |
695.62 | +3.5 | - | - | - | - | - | |
672.30 | -1.9 | - | - | - | - | - | |
685.60 | -0.6 | - | - | - | - | - | |
690.06 | +0.7 | - | - | - | - | - | |
685.42 | +1.1 | - | - | - | - | - | |
677.64 | +3.9 | - | - | - | - | - | |
652.37 | -0.9 | - | - | - | - | - | |
658.21 | -4.7 | - | - | - | - | - |