52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,760 | 7,130 | 7,720 | +380 | +5.2 | 445,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,185 | 1,113 | 1,163 | +41 | +3.7 | 238,600 | |
1,137 | 1,171 | 1,103 | 1,122 | -15 | -1.3 | 224,300 | |
1,168 | 1,240 | 1,092 | 1,137 | -36 | -3.1 | 364,500 | |
1,110 | 1,175 | 1,060 | 1,173 | +71 | +6.4 | 232,300 | |
1,102 | 1,185 | 1,011 | 1,102 | -6 | -0.5 | 300,800 | |
980 | 1,120 | 974 | 1,108 | +128 | +13.1 | 527,000 | |
930 | 998 | 920 | 980 | +55 | +5.9 | 185,000 | |
980 | 987 | 902 | 925 | -52 | -5.3 | 153,400 | |
930 | 986 | 907 | 977 | +33 | +3.5 | 187,900 | |
1,003 | 1,040 | 742 | 944 | -71 | -7.0 | 401,600 | |
981 | 1,054 | 981 | 1,015 | +34 | +3.5 | 290,500 | |
958 | 1,010 | 957 | 981 | +29 | +3.0 | 271,300 | |
864 | 955 | 864 | 952 | +86 | +9.9 | 246,400 | |
846 | 893 | 842 | 866 | +21 | +2.5 | 175,600 | |
861 | 891 | 840 | 845 | -10 | -1.2 | 258,800 | |
870 | 880 | 840 | 855 | -9 | -1.0 | 132,800 | |
881 | 886 | 857 | 864 | -13 | -1.5 | 144,600 | |
841 | 949 | 839 | 877 | +26 | +3.1 | 207,900 | |
864 | 871 | 830 | 851 | -8 | -0.9 | 198,200 | |
900 | 910 | 849 | 859 | -51 | -5.6 | 272,000 | |
839 | 910 | 833 | 910 | +74 | +8.9 | 481,200 | |
809 | 847 | 805 | 836 | +30 | +3.7 | 376,700 | |
828 | 846 | 803 | 806 | -19 | -2.3 | 428,900 | |
861 | 877 | 823 | 825 | -39 | -4.5 | 269,400 | |
830 | 880 | 825 | 864 | +32 | +3.8 | 324,100 | |
830 | 832 | 786 | 832 | -2 | -0.2 | 300,900 | |
845 | 855 | 816 | 834 | -12 | -1.4 | 417,100 | |
849 | 859 | 818 | 846 | -13 | -1.5 | 446,000 | |
840 | 894 | 827 | 859 | +28 | +3.4 | 945,300 | |
860 | 883 | 801 | 831 | -32 | -3.7 | 1,103,100 |