52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,500 | 7,130 | 7,310 | -30 | -0.4 | 325,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,401 | 2,138 | 2,393 | +241 | +11.2 | 449,900 | |
2,020 | 2,177 | 1,981 | 2,152 | +132 | +6.5 | 311,200 | |
1,974 | 2,044 | 1,906 | 2,020 | +62 | +3.2 | 389,100 | |
1,810 | 1,972 | 1,800 | 1,958 | +130 | +7.1 | 574,400 | |
1,851 | 1,897 | 1,761 | 1,828 | -23 | -1.2 | 325,400 | |
1,869 | 1,959 | 1,820 | 1,851 | +11 | +0.6 | 308,600 | |
1,824 | 1,843 | 1,700 | 1,840 | +2 | +0.1 | 334,500 | |
1,775 | 1,850 | 1,730 | 1,838 | +53 | +3.0 | 221,000 | |
1,783 | 1,809 | 1,695 | 1,785 | -1 | -0.1 | 214,700 | |
1,648 | 1,825 | 1,647 | 1,786 | +134 | +8.1 | 158,000 | |
1,710 | 1,782 | 1,650 | 1,652 | -67 | -3.9 | 172,800 | |
1,752 | 1,875 | 1,696 | 1,719 | -33 | -1.9 | 311,100 | |
1,743 | 1,775 | 1,539 | 1,752 | -36 | -2.0 | 396,300 | |
1,675 | 1,914 | 1,670 | 1,788 | +99 | +5.9 | 553,100 | |
1,455 | 1,700 | 1,340 | 1,689 | +239 | +16.5 | 500,900 | |
1,337 | 1,478 | 1,335 | 1,450 | +115 | +8.6 | 389,100 | |
1,393 | 1,420 | 1,313 | 1,335 | -58 | -4.2 | 393,000 | |
1,240 | 1,400 | 1,219 | 1,393 | +159 | +12.9 | 318,700 | |
1,155 | 1,250 | 1,146 | 1,234 | +78 | +6.7 | 213,600 | |
1,185 | 1,190 | 1,102 | 1,156 | -23 | -2.0 | 195,500 | |
1,176 | 1,199 | 1,130 | 1,179 | -5 | -0.4 | 124,500 | |
1,092 | 1,194 | 1,090 | 1,184 | +86 | +7.8 | 194,400 | |
1,126 | 1,178 | 1,098 | 1,098 | -17 | -1.5 | 122,300 | |
1,142 | 1,169 | 1,095 | 1,115 | -25 | -2.2 | 179,400 | |
1,093 | 1,159 | 1,040 | 1,140 | +41 | +3.7 | 202,500 | |
1,190 | 1,195 | 1,082 | 1,099 | -93 | -7.8 | 164,900 | |
1,244 | 1,275 | 1,171 | 1,192 | -52 | -4.2 | 345,300 | |
1,196 | 1,248 | 1,177 | 1,244 | +45 | +3.8 | 325,500 | |
1,240 | 1,250 | 1,196 | 1,199 | -40 | -3.2 | 467,500 | |
1,200 | 1,271 | 1,185 | 1,239 | +76 | +6.5 | 358,400 |