52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,460 | 7,190 | 7,360 | +20 | +0.3 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,380 | 5,020 | 5,240 | +90 | +1.7 | 184,300 | |
4,975 | 5,270 | 4,675 | 5,150 | +175 | +3.5 | 183,400 | |
5,110 | 5,290 | 4,905 | 4,975 | -35 | -0.7 | 181,400 | |
5,110 | 5,360 | 4,950 | 5,010 | -130 | -2.5 | 231,900 | |
4,750 | 5,200 | 4,705 | 5,140 | +390 | +8.2 | 364,200 | |
5,130 | 5,310 | 4,720 | 4,750 | -430 | -8.3 | 297,000 | |
6,000 | 6,090 | 4,710 | 5,180 | -850 | -14.1 | 309,300 | |
5,720 | 6,080 | 5,680 | 6,030 | +270 | +4.7 | 234,400 | |
6,150 | 6,540 | 5,490 | 5,760 | -390 | -6.3 | 647,500 | |
5,850 | 6,350 | 5,710 | 6,150 | +290 | +4.9 | 323,900 | |
5,460 | 5,890 | 5,250 | 5,860 | +500 | +9.3 | 260,800 | |
5,830 | 5,830 | 5,080 | 5,360 | -500 | -8.5 | 350,400 | |
5,720 | 6,030 | 5,610 | 5,860 | +170 | +3.0 | 220,100 | |
5,850 | 6,040 | 5,630 | 5,690 | -200 | -3.4 | 263,800 | |
6,180 | 6,300 | 5,720 | 5,890 | -230 | -3.8 | 309,300 | |
5,980 | 6,260 | 5,600 | 6,120 | +130 | +2.2 | 303,700 | |
6,280 | 6,560 | 5,830 | 5,990 | -290 | -4.6 | 423,700 | |
6,800 | 6,900 | 6,230 | 6,280 | -510 | -7.5 | 403,900 | |
6,280 | 6,940 | 6,220 | 6,790 | +500 | +7.9 | 350,400 | |
6,430 | 6,430 | 6,080 | 6,290 | -40 | -0.6 | 300,000 | |
5,640 | 6,550 | 5,240 | 6,330 | +690 | +12.2 | 679,100 | |
5,340 | 5,770 | 5,120 | 5,640 | +320 | +6.0 | 350,900 | |
5,010 | 5,370 | 4,990 | 5,320 | +310 | +6.2 | 347,500 | |
5,520 | 5,630 | 4,755 | 5,010 | -590 | -10.5 | 693,000 | |
5,240 | 5,700 | 5,040 | 5,600 | +400 | +7.7 | 584,300 | |
5,000 | 5,340 | 5,000 | 5,200 | +240 | +4.8 | 418,200 | |
4,335 | 5,020 | 4,335 | 4,960 | +630 | +14.5 | 347,600 | |
4,540 | 4,580 | 4,305 | 4,330 | -210 | -4.6 | 272,400 | |
4,130 | 4,635 | 4,120 | 4,540 | +380 | +9.1 | 533,300 | |
4,515 | 4,640 | 4,130 | 4,160 | -355 | -7.9 | 492,000 |