米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.80 | +0.64 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.44% | -2.08% | -0.17% | ||||
| 52週高値 | 8,010 | 52週安値 | 5,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,010 | 昨年来安値 | 5,090 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,710 | 7,180 | 6,680 | 6,820 | +210 | +3.2 | 270,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,890 | 4,090 | 5,740 | +560 | +10.8 | 796,000 | |
| 5,790 | 6,260 | 5,150 | 5,180 | -680 | -11.6 | 526,500 | |
| 5,460 | 6,100 | 5,400 | 5,860 | +300 | +5.4 | 281,300 | |
| 5,140 | 5,760 | 5,060 | 5,560 | +400 | +7.8 | 203,900 | |
| 5,190 | 5,350 | 5,070 | 5,160 | -60 | -1.1 | 141,400 | |
| 5,310 | 5,360 | 5,030 | 5,220 | -60 | -1.1 | 194,600 | |
| 5,070 | 5,490 | 4,955 | 5,280 | +170 | +3.3 | 185,200 | |
| 5,080 | 5,250 | 4,835 | 5,110 | +50 | +1.0 | 169,300 | |
| 5,320 | 5,530 | 5,060 | 5,060 | -180 | -3.4 | 221,500 | |
| 5,070 | 5,380 | 5,020 | 5,240 | +90 | +1.7 | 184,300 | |
| 4,975 | 5,270 | 4,675 | 5,150 | +175 | +3.5 | 183,400 | |
| 5,110 | 5,290 | 4,905 | 4,975 | -35 | -0.7 | 181,400 | |
| 5,110 | 5,360 | 4,950 | 5,010 | -130 | -2.5 | 231,900 | |
| 4,750 | 5,200 | 4,705 | 5,140 | +390 | +8.2 | 364,200 | |
| 5,130 | 5,310 | 4,720 | 4,750 | -430 | -8.3 | 297,000 | |
| 6,000 | 6,090 | 4,710 | 5,180 | -850 | -14.1 | 309,300 | |
| 5,720 | 6,080 | 5,680 | 6,030 | +270 | +4.7 | 234,400 | |
| 6,150 | 6,540 | 5,490 | 5,760 | -390 | -6.3 | 647,500 | |
| 5,850 | 6,350 | 5,710 | 6,150 | +290 | +4.9 | 323,900 | |
| 5,460 | 5,890 | 5,250 | 5,860 | +500 | +9.3 | 260,800 | |
| 5,830 | 5,830 | 5,080 | 5,360 | -500 | -8.5 | 350,400 | |
| 5,720 | 6,030 | 5,610 | 5,860 | +170 | +3.0 | 220,100 | |
| 5,850 | 6,040 | 5,630 | 5,690 | -200 | -3.4 | 263,800 | |
| 6,180 | 6,300 | 5,720 | 5,890 | -230 | -3.8 | 309,300 | |
| 5,980 | 6,260 | 5,600 | 6,120 | +130 | +2.2 | 303,700 | |
| 6,280 | 6,560 | 5,830 | 5,990 | -290 | -4.6 | 423,700 | |
| 6,800 | 6,900 | 6,230 | 6,280 | -510 | -7.5 | 403,900 | |
| 6,280 | 6,940 | 6,220 | 6,790 | +500 | +7.9 | 350,400 | |
| 6,430 | 6,430 | 6,080 | 6,290 | -40 | -0.6 | 300,000 | |
| 5,640 | 6,550 | 5,240 | 6,330 | +690 | +12.2 | 679,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
