38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,067 | 1,068 | -4 | -0.4 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,076 | 1,059 | 1,072 | +10 | +0.9 | 183,000 | |
1,064 | 1,068 | 1,046 | 1,062 | +6 | +0.6 | 146,500 | |
1,025 | 1,060 | 1,010 | 1,056 | +25 | +2.4 | 260,500 | |
1,084 | 1,091 | 1,020 | 1,031 | -54 | -5.0 | 416,700 | |
1,020 | 1,085 | 1,015 | 1,085 | +67 | +6.6 | 383,200 | |
1,017 | 1,028 | 999 | 1,018 | +1 | +0.1 | 330,000 | |
1,016 | 1,058 | 1,010 | 1,017 | -1 | -0.1 | 207,800 | |
1,002 | 1,020 | 990 | 1,018 | +18 | +1.8 | 133,900 | |
1,029 | 1,035 | 998 | 1,000 | -39 | -3.8 | 235,500 | |
1,047 | 1,090 | 1,015 | 1,039 | -7 | -0.7 | 375,300 | |
940 | 1,058 | 936 | 1,046 | +110 | +11.8 | 289,000 | |
910 | 938 | 908 | 936 | +22 | +2.4 | 158,700 | |
872 | 930 | 872 | 914 | +43 | +4.9 | 232,200 | |
843 | 874 | 841 | 871 | +29 | +3.4 | 160,200 | |
831 | 850 | 831 | 842 | +8 | +1.0 | 150,600 | |
860 | 870 | 829 | 834 | -23 | -2.7 | 247,600 | |
820 | 858 | 820 | 857 | +38 | +4.6 | 111,700 | |
827 | 829 | 817 | 819 | -2 | -0.2 | 146,100 | |
809 | 825 | 806 | 821 | +13 | +1.6 | 128,900 | |
805 | 812 | 801 | 808 | +3 | +0.4 | 76,000 | |
813 | 813 | 799 | 805 | -9 | -1.1 | 148,500 | |
830 | 848 | 805 | 814 | -13 | -1.6 | 261,000 | |
817 | 827 | 809 | 827 | +10 | +1.2 | 117,900 | |
802 | 822 | 802 | 817 | +14 | +1.7 | 123,800 | |
788 | 805 | 783 | 803 | +18 | +2.3 | 79,200 | |
777 | 794 | 776 | 785 | +8 | +1.0 | 105,200 | |
782 | 790 | 759 | 777 | -19 | -2.4 | 160,700 | |
812 | 824 | 750 | 796 | -15 | -1.8 | 235,900 | |
810 | 816 | 803 | 811 | +1 | +0.1 | 113,100 |