![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,119 | 1,108 | 1,117 | +6 | +0.5 | 159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,115 | 1,085 | 1,111 | +20 | +1.8 | 194,500 | |
1,071 | 1,097 | 1,071 | 1,091 | +19 | +1.8 | 231,100 | |
1,063 | 1,079 | 1,055 | 1,072 | +9 | +0.8 | 149,500 | |
1,053 | 1,067 | 1,051 | 1,063 | +10 | +0.9 | 135,000 | |
1,060 | 1,063 | 1,050 | 1,053 | -7 | -0.7 | 156,800 | |
1,115 | 1,118 | 1,021 | 1,060 | -54 | -4.8 | 439,000 | |
1,088 | 1,120 | 1,085 | 1,114 | +27 | +2.5 | 222,000 | |
1,074 | 1,088 | 1,066 | 1,087 | +15 | +1.4 | 175,200 | |
1,067 | 1,076 | 1,059 | 1,072 | +10 | +0.9 | 183,000 | |
1,064 | 1,068 | 1,046 | 1,062 | +6 | +0.6 | 146,500 | |
1,025 | 1,060 | 1,010 | 1,056 | +25 | +2.4 | 260,500 | |
1,084 | 1,091 | 1,020 | 1,031 | -54 | -5.0 | 416,700 | |
1,020 | 1,085 | 1,015 | 1,085 | +67 | +6.6 | 383,200 | |
1,017 | 1,028 | 999 | 1,018 | +1 | +0.1 | 330,000 | |
1,016 | 1,058 | 1,010 | 1,017 | -1 | -0.1 | 207,800 | |
1,002 | 1,020 | 990 | 1,018 | +18 | +1.8 | 133,900 | |
1,029 | 1,035 | 998 | 1,000 | -39 | -3.8 | 235,500 | |
1,047 | 1,090 | 1,015 | 1,039 | -7 | -0.7 | 375,300 | |
940 | 1,058 | 936 | 1,046 | +110 | +11.8 | 289,000 | |
910 | 938 | 908 | 936 | +22 | +2.4 | 158,700 | |
872 | 930 | 872 | 914 | +43 | +4.9 | 232,200 | |
843 | 874 | 841 | 871 | +29 | +3.4 | 160,200 | |
831 | 850 | 831 | 842 | +8 | +1.0 | 150,600 | |
860 | 870 | 829 | 834 | -23 | -2.7 | 247,600 | |
820 | 858 | 820 | 857 | +38 | +4.6 | 111,700 | |
827 | 829 | 817 | 819 | -2 | -0.2 | 146,100 | |
809 | 825 | 806 | 821 | +13 | +1.6 | 128,900 | |
805 | 812 | 801 | 808 | +3 | +0.4 | 76,000 | |
813 | 813 | 799 | 805 | -9 | -1.1 | 148,500 |