![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 255 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 198 | +7 | +3.7 | 298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 465 | 465 | -16 | -3.3 | 24,000 | |
449 | 481 | 449 | 481 | +1 | +0.2 | 28,000 | |
450 | 545 | 450 | 480 | +37 | +8.4 | 51,000 | |
550 | 550 | 443 | 443 | -107 | -19.5 | 21,000 | |
555 | 580 | 546 | 550 | -50 | -8.3 | 35,000 | |
555 | 618 | 555 | 600 | +49 | +8.9 | 10,000 | |
598 | 638 | 551 | 551 | -118 | -17.6 | 23,000 | |
588 | 669 | 588 | 669 | 0 | 0.0 | 15,000 | |
660 | 685 | 590 | 669 | +16 | +2.5 | 20,000 | |
580 | 653 | 580 | 653 | +87 | +15.4 | 28,000 | |
549 | 566 | 548 | 566 | +17 | +3.1 | 35,000 | |
518 | 550 | 518 | 549 | -1 | -0.2 | 26,000 | |
532 | 565 | 532 | 550 | +20 | +3.8 | 20,000 | |
470 | 534 | 470 | 530 | +60 | +12.8 | 33,000 | |
425 | 475 | 425 | 470 | +45 | +10.6 | 64,000 | |
430 | 430 | 420 | 425 | +5 | +1.2 | 54,000 | |
450 | 450 | 420 | 420 | -30 | -6.7 | 37,000 | |
385 | 450 | 385 | 450 | -20 | -4.3 | 28,000 | |
464 | 470 | 464 | 470 | +20 | +4.4 | 8,000 | |
430 | 478 | 430 | 450 | +6 | +1.4 | 23,000 | |
430 | 510 | 430 | 444 | +1 | +0.2 | 19,000 | |
418 | 445 | 416 | 443 | +34 | +8.3 | 25,000 | |
350 | 409 | 350 | 409 | +27 | +7.1 | 16,000 | |
261 | 382 | 261 | 382 | +82 | +27.3 | 63,000 | |
260 | 319 | 260 | 300 | +11 | +3.8 | 39,000 | |
314 | 343 | 270 | 289 | -15 | -4.9 | 28,000 | |
270 | 304 | 259 | 304 | +6 | +2.0 | 70,000 | |
261 | 305 | 260 | 298 | -23 | -7.2 | 38,000 | |
275 | 330 | 275 | 321 | -5 | -1.5 | 20,000 | |
347 | 347 | 325 | 326 | -32 | -8.9 | 23,000 |