![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 255 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 198 | +7 | +3.7 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 540 | 445 | 445 | -116 | -20.7 | 26,000 | |
565 | 600 | 561 | 561 | -9 | -1.6 | 20,000 | |
599 | 630 | 570 | 570 | -30 | -5.0 | 54,000 | |
594 | 615 | 583 | 600 | +6 | +1.0 | 25,000 | |
620 | 660 | 524 | 594 | -34 | -5.4 | 65,000 | |
638 | 649 | 628 | 628 | -10 | -1.6 | 10,000 | |
665 | 679 | 625 | 638 | -32 | -4.8 | 24,000 | |
685 | 700 | 660 | 670 | +26 | +4.0 | 14,000 | |
660 | 712 | 644 | 644 | -16 | -2.4 | 21,000 | |
671 | 747 | 660 | 660 | -50 | -7.0 | 42,000 | |
691 | 740 | 691 | 710 | +20 | +2.9 | 16,000 | |
710 | 736 | 690 | 690 | -20 | -2.8 | 17,000 | |
735 | 799 | 710 | 710 | -11 | -1.5 | 17,000 | |
722 | 790 | 721 | 721 | +21 | +3.0 | 16,000 | |
751 | 765 | 675 | 700 | -46 | -6.2 | 36,000 | |
849 | 850 | 704 | 746 | -2 | -0.3 | 16,000 | |
633 | 850 | 633 | 748 | +105 | +16.3 | 80,000 | |
610 | 646 | 610 | 643 | -21 | -3.2 | 16,000 | |
700 | 729 | 640 | 664 | -36 | -5.1 | 22,000 | |
790 | 800 | 690 | 700 | -80 | -10.3 | 35,000 | |
650 | 810 | 650 | 780 | +130 | +20.0 | 47,000 | |
549 | 650 | 549 | 650 | +97 | +17.5 | 31,000 | |
550 | 580 | 545 | 553 | +3 | +0.5 | 16,000 | |
580 | 590 | 541 | 550 | +15 | +2.8 | 21,000 | |
601 | 601 | 535 | 535 | -65 | -10.8 | 25,000 | |
580 | 667 | 499 | 600 | +25 | +4.3 | 36,000 | |
495 | 575 | 495 | 575 | +82 | +16.6 | 20,000 | |
501 | 535 | 493 | 493 | +1 | +0.2 | 15,000 | |
530 | 559 | 480 | 492 | +2 | +0.4 | 33,000 | |
455 | 500 | 450 | 490 | +25 | +5.4 | 40,000 |