![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 255 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 198 | +7 | +3.7 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 299 | 282 | 290 | -10 | -3.3 | 17,000 | |
326 | 326 | 300 | 300 | -20 | -6.2 | 11,000 | |
329 | 341 | 311 | 320 | -3 | -0.9 | 15,000 | |
320 | 342 | 320 | 323 | +3 | +0.9 | 10,000 | |
345 | 355 | 315 | 320 | -25 | -7.2 | 16,000 | |
372 | 380 | 340 | 345 | -20 | -5.5 | 10,000 | |
373 | 373 | 355 | 365 | -8 | -2.1 | 27,000 | |
395 | 396 | 373 | 373 | -25 | -6.3 | 16,000 | |
399 | 399 | 378 | 398 | -1 | -0.3 | 12,000 | |
405 | 405 | 399 | 399 | -1 | -0.2 | 10,000 | |
390 | 408 | 371 | 400 | +1 | +0.3 | 14,000 | |
400 | 400 | 360 | 399 | -1 | -0.2 | 30,000 | |
411 | 412 | 399 | 400 | -14 | -3.4 | 9,000 | |
429 | 429 | 384 | 414 | -14 | -3.3 | 11,000 | |
440 | 454 | 428 | 428 | -12 | -2.7 | 18,000 | |
415 | 440 | 385 | 440 | +34 | +8.4 | 13,000 | |
495 | 495 | 370 | 406 | -89 | -18.0 | 14,000 | |
486 | 514 | 483 | 495 | +18 | +3.8 | 12,000 | |
466 | 484 | 454 | 477 | +20 | +4.4 | 7,000 | |
435 | 469 | 435 | 457 | +18 | +4.1 | 26,000 | |
427 | 440 | 405 | 439 | +24 | +5.8 | 39,000 | |
379 | 415 | 379 | 415 | +47 | +12.8 | 22,000 | |
360 | 390 | 360 | 368 | +8 | +2.2 | 30,000 | |
391 | 391 | 360 | 360 | -31 | -7.9 | 31,000 | |
400 | 408 | 380 | 391 | -6 | -1.5 | 18,000 | |
402 | 415 | 373 | 397 | +2 | +0.5 | 18,000 | |
385 | 413 | 384 | 395 | -10 | -2.5 | 36,000 | |
414 | 414 | 384 | 405 | -11 | -2.6 | 27,000 | |
452 | 467 | 414 | 416 | -66 | -13.7 | 33,000 | |
446 | 492 | 446 | 482 | +37 | +8.3 | 11,000 |