![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 255 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 198 | +7 | +3.7 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 380 | 162 | 266 | +94 | +54.7 | 2,107,400 | |
168 | 183 | 167 | 172 | +4 | +2.4 | 94,200 | |
164 | 169 | 158 | 168 | +7 | +4.3 | 54,300 | |
177 | 177 | 161 | 161 | -14 | -8.0 | 84,800 | |
175 | 204 | 163 | 175 | 0 | 0.0 | 341,000 | |
175 | 178 | 171 | 175 | 0 | 0.0 | 91,400 | |
188 | 189 | 170 | 175 | -14 | -7.4 | 120,000 | |
180 | 192 | 180 | 189 | +8 | +4.4 | 74,100 | |
171 | 188 | 171 | 181 | +10 | +5.8 | 162,000 | |
201 | 209 | 168 | 171 | -30 | -14.9 | 68,700 | |
208 | 212 | 192 | 201 | -13 | -6.1 | 28,900 | |
216 | 219 | 203 | 214 | -5 | -2.3 | 18,600 | |
215 | 220 | 202 | 219 | -1 | -0.5 | 22,300 | |
203 | 220 | 197 | 220 | +10 | +4.8 | 52,200 | |
197 | 210 | 193 | 210 | +15 | +7.7 | 43,900 | |
190 | 220 | 190 | 195 | 0 | 0.0 | 106,700 | |
192 | 210 | 175 | 195 | -1 | -0.5 | 74,000 | |
207 | 209 | 168 | 196 | -10 | -4.9 | 61,200 | |
200 | 209 | 192 | 206 | +6 | +3.0 | 49,900 | |
198 | 209 | 196 | 200 | +3 | +1.5 | 92,000 | |
191 | 211 | 183 | 197 | +6 | +3.1 | 233,000 | |
200 | 208 | 180 | 191 | -23 | -10.7 | 91,200 | |
201 | 239 | 175 | 214 | +5 | +2.4 | 138,800 | |
210 | 220 | 199 | 209 | -11 | -5.0 | 38,800 | |
261 | 316 | 203 | 220 | -65 | -22.8 | 196,900 | |
248 | 285 | 243 | 285 | +35 | +14.0 | 38,000 | |
241 | 250 | 230 | 250 | +1 | +0.4 | 20,000 | |
256 | 266 | 248 | 249 | -10 | -3.9 | 18,000 | |
295 | 314 | 251 | 259 | -36 | -12.2 | 143,000 | |
290 | 295 | 289 | 295 | +5 | +1.7 | 11,000 |