![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 255 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 198 | +7 | +3.7 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 289 | 227 | 234 | -30 | -11.4 | 2,757,900 | |
275 | 277 | 244 | 264 | -9 | -3.3 | 382,600 | |
231 | 305 | 229 | 273 | +44 | +19.2 | 1,897,500 | |
215 | 255 | 207 | 229 | +21 | +10.1 | 1,303,100 | |
220 | 287 | 195 | 208 | -12 | -5.5 | 4,302,000 | |
198 | 229 | 198 | 220 | +20 | +10.0 | 723,000 | |
197 | 201 | 191 | 200 | +3 | +1.5 | 157,900 | |
189 | 215 | 188 | 197 | +8 | +4.2 | 551,100 | |
184 | 190 | 183 | 189 | +5 | +2.7 | 133,000 | |
182 | 185 | 179 | 184 | +1 | +0.5 | 103,000 | |
184 | 187 | 180 | 183 | -1 | -0.5 | 145,100 | |
191 | 193 | 181 | 184 | -8 | -4.2 | 147,500 | |
195 | 198 | 184 | 192 | -2 | -1.0 | 414,600 | |
202 | 217 | 191 | 194 | -6 | -3.0 | 795,500 | |
196 | 207 | 191 | 200 | +4 | +2.0 | 448,100 | |
201 | 202 | 191 | 196 | -2 | -1.0 | 359,300 | |
192 | 207 | 190 | 198 | +7 | +3.7 | 483,300 | |
196 | 200 | 181 | 191 | -5 | -2.6 | 407,600 | |
194 | 200 | 191 | 196 | -1 | -0.5 | 111,500 | |
195 | 204 | 190 | 197 | +5 | +2.6 | 316,100 | |
202 | 202 | 183 | 192 | -13 | -6.3 | 192,400 | |
211 | 223 | 200 | 205 | -4 | -1.9 | 749,200 | |
205 | 215 | 186 | 209 | +4 | +2.0 | 597,800 | |
204 | 224 | 196 | 205 | 0 | 0.0 | 1,179,500 | |
233 | 233 | 202 | 205 | -23 | -10.1 | 668,200 | |
204 | 240 | 196 | 228 | +33 | +16.9 | 703,500 | |
210 | 223 | 192 | 195 | -15 | -7.1 | 1,073,200 | |
188 | 245 | 182 | 210 | +22 | +11.7 | 3,134,000 | |
199 | 232 | 170 | 188 | -9 | -4.6 | 3,009,500 | |
266 | 266 | 197 | 197 | -69 | -25.9 | 4,113,300 |