![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 255 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 198 | +7 | +3.7 | 298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 270 | 260 | 264 | +1 | +0.4 | 232,300 | |
264 | 268 | 260 | 263 | 0 | 0.0 | 260,200 | |
261 | 267 | 260 | 263 | +2 | +0.8 | 237,100 | |
257 | 264 | 256 | 261 | +4 | +1.6 | 185,500 | |
261 | 266 | 253 | 257 | -3 | -1.2 | 184,300 | |
271 | 272 | 260 | 260 | -11 | -4.1 | 333,200 | |
293 | 300 | 266 | 271 | -22 | -7.5 | 699,800 | |
290 | 297 | 281 | 293 | +4 | +1.4 | 415,400 | |
279 | 294 | 273 | 289 | +13 | +4.7 | 334,700 | |
269 | 284 | 260 | 276 | +11 | +4.2 | 345,700 | |
271 | 277 | 260 | 265 | -5 | -1.9 | 261,900 | |
279 | 337 | 256 | 270 | -6 | -2.2 | 766,300 | |
284 | 288 | 273 | 276 | -8 | -2.8 | 64,800 | |
291 | 298 | 282 | 284 | -5 | -1.7 | 87,300 | |
276 | 297 | 270 | 289 | +14 | +5.1 | 205,600 | |
278 | 280 | 270 | 275 | -3 | -1.1 | 74,500 | |
275 | 281 | 267 | 278 | +3 | +1.1 | 66,200 | |
282 | 284 | 268 | 275 | -10 | -3.5 | 140,600 | |
310 | 319 | 282 | 285 | -15 | -5.0 | 348,800 | |
352 | 365 | 289 | 300 | -52 | -14.8 | 270,200 | |
383 | 390 | 344 | 352 | -32 | -8.3 | 255,900 | |
360 | 388 | 355 | 384 | +25 | +7.0 | 302,700 | |
363 | 383 | 336 | 359 | -3 | -0.8 | 472,400 | |
358 | 395 | 325 | 362 | +4 | +1.1 | 652,400 | |
312 | 387 | 305 | 358 | +43 | +13.7 | 1,748,800 | |
276 | 415 | 276 | 315 | +40 | +14.5 | 6,926,500 | |
278 | 317 | 272 | 275 | -3 | -1.1 | 490,400 | |
257 | 311 | 254 | 278 | +20 | +7.8 | 372,500 | |
255 | 286 | 251 | 258 | +4 | +1.6 | 617,400 | |
234 | 273 | 231 | 254 | +20 | +8.5 | 917,900 |