![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 255 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 198 | +7 | +3.7 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 158 | 135 | 143 | -8 | -5.3 | 1,611,200 | |
134 | 202 | 130 | 151 | +18 | +13.5 | 25,076,600 | |
118 | 154 | 118 | 133 | +14 | +11.8 | 1,225,600 | |
121 | 121 | 116 | 119 | -2 | -1.7 | 119,700 | |
121 | 130 | 118 | 121 | -1 | -0.8 | 277,700 | |
113 | 123 | 105 | 122 | +10 | +8.9 | 249,200 | |
119 | 124 | 107 | 112 | -7 | -5.9 | 252,400 | |
134 | 143 | 115 | 119 | -14 | -10.5 | 397,600 | |
148 | 149 | 128 | 133 | -17 | -11.3 | 1,273,200 | |
162 | 163 | 150 | 150 | -12 | -7.4 | 223,400 | |
170 | 170 | 161 | 162 | -7 | -4.1 | 222,700 | |
167 | 171 | 160 | 169 | +3 | +1.8 | 359,600 | |
173 | 174 | 155 | 166 | -4 | -2.4 | 532,700 | |
185 | 186 | 169 | 170 | -15 | -8.1 | 804,800 | |
178 | 187 | 176 | 185 | +5 | +2.8 | 839,900 | |
172 | 180 | 165 | 180 | +10 | +5.9 | 636,400 | |
185 | 200 | 168 | 170 | -15 | -8.1 | 1,214,700 | |
183 | 196 | 181 | 185 | 0 | 0.0 | 2,065,300 | |
178 | 194 | 176 | 185 | +6 | +3.4 | 1,551,100 | |
174 | 222 | 166 | 179 | +4 | +2.3 | 8,673,700 | |
191 | 192 | 163 | 175 | -17 | -8.9 | 3,032,700 | |
193 | 226 | 185 | 192 | 0 | 0.0 | 6,042,000 | |
216 | 239 | 185 | 192 | -23 | -10.7 | 3,761,500 | |
242 | 285 | 209 | 215 | -29 | -11.9 | 8,505,400 | |
208 | 313 | 207 | 244 | +32 | +15.1 | 24,832,000 | |
271 | 316 | 202 | 212 | -72 | -25.4 | 19,009,900 | |
170 | 403 | 161 | 284 | +113 | +66.1 | 91,597,800 | |
131 | 185 | 127 | 171 | +40 | +30.5 | 7,716,800 | |
105 | 228 | 97 | 131 | +26 | +24.8 | 19,521,100 | |
142 | 190 | 92 | 105 | -39 | -27.1 | 6,115,300 |