![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 255 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 198 | +7 | +3.7 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 373 | 342 | 358 | +23 | +6.9 | 19,000 | |
275 | 451 | 275 | 335 | +66 | +24.5 | 52,000 | |
280 | 303 | 269 | 269 | -29 | -9.7 | 32,000 | |
309 | 309 | 283 | 298 | -11 | -3.6 | 32,000 | |
289 | 309 | 289 | 309 | +29 | +10.4 | 26,000 | |
282 | 283 | 259 | 280 | -19 | -6.4 | 38,000 | |
295 | 327 | 261 | 299 | -8 | -2.6 | 32,000 | |
242 | 315 | 242 | 307 | -3 | -1.0 | 32,000 | |
319 | 321 | 299 | 310 | -9 | -2.8 | 53,000 | |
360 | 376 | 319 | 319 | +4 | +1.3 | 23,000 | |
340 | 368 | 315 | 315 | -60 | -16.0 | 21,000 | |
320 | 375 | 320 | 375 | -19 | -4.8 | 20,000 | |
351 | 415 | 351 | 394 | +61 | +18.3 | 30,000 | |
337 | 410 | 305 | 333 | -45 | -11.9 | 37,000 | |
405 | 405 | 337 | 378 | -28 | -6.9 | 21,000 | |
420 | 434 | 395 | 406 | -14 | -3.3 | 14,000 | |
416 | 436 | 416 | 420 | 0 | 0.0 | 14,000 | |
280 | 420 | 280 | 420 | +120 | +40.0 | 17,000 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 29,000 | |
399 | 418 | 399 | 400 | 0 | 0.0 | 17,000 | |
400 | 414 | 373 | 400 | 0 | 0.0 | 36,000 | |
450 | 450 | 355 | 400 | -50 | -11.1 | 36,000 | |
440 | 450 | 440 | 450 | +15 | +3.4 | 14,000 | |
500 | 500 | 435 | 435 | -65 | -13.0 | 47,000 | |
579 | 579 | 500 | 500 | -60 | -10.7 | 13,000 | |
540 | 560 | 510 | 560 | +60 | +12.0 | 25,000 | |
490 | 500 | 489 | 500 | +10 | +2.0 | 58,000 | |
510 | 510 | 490 | 490 | -30 | -5.8 | 27,000 | |
500 | 530 | 500 | 520 | +11 | +2.2 | 25,000 | |
523 | 530 | 509 | 509 | - | - | 44,000 |