38,072.93 | -741.63 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.91% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,105 | 1,051 | 1,097 | +17 | +1.6 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 335 | 290 | 333 | +37 | +12.5 | 235,000 | |
349 | 349 | 291 | 296 | -63 | -17.5 | 76,000 | |
318 | 370 | 303 | 359 | +58 | +19.3 | 183,000 | |
300 | 320 | 295 | 301 | +2 | +0.7 | 90,000 | |
300 | 300 | 284 | 299 | -26 | -8.0 | 44,000 | |
289 | 325 | 282 | 325 | +43 | +15.2 | 21,000 | |
290 | 310 | 271 | 282 | -15 | -5.1 | 85,000 | |
341 | 350 | 283 | 297 | -83 | -21.8 | 28,000 | |
286 | 410 | 286 | 380 | +83 | +27.9 | 133,000 | |
287 | 309 | 282 | 297 | +6 | +2.1 | 73,000 | |
285 | 291 | 280 | 291 | +9 | +3.2 | 45,000 | |
281 | 310 | 280 | 282 | +2 | +0.7 | 127,000 | |
270 | 280 | 262 | 280 | 0 | 0.0 | 70,000 | |
265 | 290 | 255 | 280 | +15 | +5.7 | 52,000 | |
276 | 285 | 251 | 265 | -11 | -4.0 | 51,000 | |
270 | 281 | 230 | 276 | +3 | +1.1 | 71,000 | |
303 | 305 | 270 | 273 | -27 | -9.0 | 44,000 | |
295 | 310 | 280 | 300 | 0 | 0.0 | 28,000 | |
275 | 310 | 260 | 300 | +25 | +9.1 | 64,000 | |
330 | 330 | 250 | 275 | -45 | -14.1 | 387,000 | |
355 | 364 | 316 | 320 | -40 | -11.1 | 40,000 | |
375 | 380 | 350 | 360 | -10 | -2.7 | 42,000 | |
390 | 391 | 351 | 370 | -21 | -5.4 | 35,000 | |
390 | 425 | 385 | 391 | +6 | +1.6 | 74,000 | |
385 | 410 | 375 | 385 | -5 | -1.3 | 54,000 | |
400 | 402 | 370 | 390 | -10 | -2.5 | 91,000 | |
430 | 430 | 399 | 400 | -50 | -11.1 | 63,000 | |
400 | 460 | 400 | 450 | +40 | +9.8 | 72,000 | |
400 | 426 | 380 | 410 | +9 | +2.2 | 83,000 | |
437 | 437 | 400 | 401 | -29 | -6.7 | 109,000 |