38,072.93 | -741.63 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.91% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,105 | 1,051 | 1,097 | +17 | +1.6 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 399 | 356 | 380 | +15 | +4.1 | 275,000 | |
360 | 382 | 350 | 365 | +5 | +1.4 | 163,000 | |
374 | 400 | 338 | 360 | +34 | +10.4 | 440,000 | |
320 | 334 | 310 | 326 | +7 | +2.2 | 115,000 | |
322 | 344 | 313 | 319 | -11 | -3.3 | 88,000 | |
351 | 368 | 305 | 330 | -20 | -5.7 | 112,000 | |
333 | 352 | 301 | 350 | +37 | +11.8 | 188,000 | |
340 | 350 | 310 | 313 | -26 | -7.7 | 190,000 | |
344 | 356 | 308 | 339 | -22 | -6.1 | 425,000 | |
279 | 380 | 270 | 361 | +89 | +32.7 | 667,000 | |
317 | 325 | 242 | 272 | -47 | -14.7 | 285,000 | |
303 | 326 | 290 | 319 | +19 | +6.3 | 276,000 | |
310 | 326 | 295 | 300 | -12 | -3.8 | 326,000 | |
315 | 332 | 301 | 312 | -1 | -0.3 | 317,000 | |
330 | 339 | 299 | 313 | -12 | -3.7 | 193,000 | |
315 | 343 | 301 | 325 | +10 | +3.2 | 193,000 | |
320 | 325 | 299 | 315 | -15 | -4.5 | 233,000 | |
296 | 349 | 292 | 330 | +30 | +10.0 | 312,000 | |
280 | 305 | 269 | 300 | +20 | +7.1 | 202,000 | |
256 | 315 | 256 | 280 | +24 | +9.4 | 278,000 | |
266 | 270 | 252 | 256 | -10 | -3.8 | 84,000 | |
257 | 285 | 256 | 266 | +5 | +1.9 | 140,000 | |
251 | 270 | 251 | 261 | +2 | +0.8 | 103,000 | |
238 | 272 | 238 | 259 | +24 | +10.2 | 138,000 | |
275 | 282 | 233 | 235 | -46 | -16.4 | 190,000 | |
285 | 300 | 279 | 281 | -8 | -2.8 | 153,000 | |
309 | 311 | 284 | 289 | -17 | -5.6 | 58,000 | |
325 | 325 | 305 | 306 | -24 | -7.3 | 55,000 | |
315 | 330 | 310 | 330 | -10 | -2.9 | 48,000 | |
331 | 365 | 331 | 340 | +7 | +2.1 | 148,000 |