37,982.97 | -831.59 | 157.35 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.14% | -0.04% | -0.15% | 0.12% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,105 | 1,051 | 1,097 | +17 | +1.6 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 187 | 141 | 175 | +32 | +22.4 | 99,000 | |
133 | 144 | 118 | 143 | +20 | +16.3 | 56,000 | |
112 | 135 | 112 | 123 | +11 | +9.8 | 91,000 | |
133 | 145 | 112 | 112 | -19 | -14.5 | 114,000 | |
148 | 150 | 131 | 131 | -27 | -17.1 | 57,000 | |
160 | 162 | 152 | 158 | -2 | -1.2 | 55,000 | |
170 | 180 | 148 | 160 | -15 | -8.6 | 135,000 | |
168 | 185 | 166 | 175 | +9 | +5.4 | 30,000 | |
222 | 230 | 160 | 166 | -59 | -26.2 | 132,000 | |
254 | 259 | 200 | 225 | -25 | -10.0 | 86,000 | |
258 | 267 | 239 | 250 | -23 | -8.4 | 66,000 | |
304 | 308 | 271 | 273 | -31 | -10.2 | 85,000 | |
300 | 309 | 291 | 304 | +3 | +1.0 | 102,000 | |
290 | 315 | 283 | 301 | +11 | +3.8 | 132,000 | |
301 | 301 | 269 | 290 | -1 | -0.3 | 59,000 | |
300 | 310 | 286 | 291 | -9 | -3.0 | 40,000 | |
315 | 315 | 289 | 300 | 0 | 0.0 | 175,000 | |
349 | 349 | 285 | 300 | -49 | -14.0 | 59,000 | |
367 | 370 | 327 | 349 | -16 | -4.4 | 156,000 | |
380 | 385 | 335 | 365 | -11 | -2.9 | 99,000 | |
351 | 399 | 349 | 376 | +17 | +4.7 | 160,000 | |
354 | 359 | 325 | 359 | +9 | +2.6 | 82,000 | |
384 | 393 | 331 | 350 | -42 | -10.7 | 146,000 | |
425 | 438 | 380 | 392 | -24 | -5.8 | 167,000 | |
401 | 416 | 375 | 416 | +15 | +3.7 | 204,000 | |
404 | 415 | 377 | 401 | -5 | -1.2 | 131,000 | |
427 | 427 | 375 | 406 | -42 | -9.4 | 125,000 | |
435 | 455 | 421 | 448 | +16 | +3.7 | 171,000 | |
435 | 485 | 413 | 432 | -8 | -1.8 | 396,000 | |
379 | 440 | 374 | 440 | +60 | +15.8 | 304,000 |