52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,155 | -78 | -1.5 | 8,520,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,170 | 2,010 | 2,160 | +100 | +4.9 | 26,885,000 | |
2,055 | 2,080 | 1,965 | 2,060 | +10 | +0.5 | 29,657,000 | |
2,000 | 2,065 | 1,955 | 2,050 | +15 | +0.7 | 30,631,000 | |
1,925 | 2,095 | 1,915 | 2,035 | +110 | +5.7 | 24,769,000 | |
1,940 | 2,075 | 1,865 | 1,925 | +10 | +0.5 | 26,837,000 | |
2,030 | 2,110 | 1,915 | 1,915 | -110 | -5.4 | 37,027,000 | |
2,230 | 2,250 | 1,980 | 2,025 | -225 | -10.0 | 30,054,000 | |
2,340 | 2,360 | 2,180 | 2,250 | -65 | -2.8 | 19,092,000 | |
2,220 | 2,335 | 2,175 | 2,315 | +100 | +4.5 | 32,906,000 | |
2,340 | 2,390 | 2,065 | 2,215 | -150 | -6.3 | 27,598,000 | |
2,300 | 2,425 | 2,240 | 2,365 | +95 | +4.2 | 32,193,000 | |
2,175 | 2,310 | 2,135 | 2,270 | +160 | +7.6 | 44,365,000 | |
2,090 | 2,150 | 1,990 | 2,110 | +45 | +2.2 | 27,360,000 | |
2,050 | 2,185 | 1,965 | 2,065 | +65 | +3.2 | 28,822,000 | |
1,975 | 2,075 | 1,810 | 2,000 | +10 | +0.5 | 32,137,000 | |
2,200 | 2,230 | 1,905 | 1,990 | -160 | -7.4 | 36,051,000 | |
2,145 | 2,560 | 2,125 | 2,150 | +50 | +2.4 | 46,217,000 | |
1,985 | 2,215 | 1,980 | 2,100 | +100 | +5.0 | 40,723,000 | |
1,745 | 2,045 | 1,630 | 2,000 | +270 | +15.6 | 42,762,000 | |
1,785 | 2,085 | 1,730 | 1,730 | -30 | -1.7 | 40,651,000 | |
1,875 | 1,950 | 1,715 | 1,760 | -70 | -3.8 | 30,815,000 | |
1,410 | 1,900 | 1,400 | 1,830 | +440 | +31.7 | 44,562,000 | |
1,495 | 1,525 | 1,327 | 1,390 | -130 | -8.6 | 35,737,000 | |
1,655 | 1,730 | 1,475 | 1,520 | -160 | -9.5 | 37,550,000 | |
1,730 | 1,890 | 1,650 | 1,680 | -65 | -3.7 | 27,959,000 | |
2,085 | 2,110 | 1,725 | 1,745 | -290 | -14.3 | 28,812,000 | |
2,110 | 2,195 | 1,945 | 2,035 | -95 | -4.5 | 24,428,000 | |
2,140 | 2,320 | 1,890 | 2,130 | -35 | -1.6 | 43,776,000 | |
2,405 | 2,475 | 2,115 | 2,165 | -270 | -11.1 | 34,031,000 | |
2,685 | 2,690 | 2,260 | 2,435 | -300 | -11.0 | 34,423,000 |