52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,157 | -76 | -1.5 | 8,512,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,815 | 2,530 | 2,810 | +185 | +7.0 | 67,789,600 | |
2,890 | 2,915 | 2,615 | 2,625 | -280 | -9.6 | 33,689,600 | |
2,880 | 2,930 | 2,775 | 2,905 | +30 | +1.0 | 41,134,200 | |
2,695 | 2,925 | 2,680 | 2,875 | +165 | +6.1 | 39,350,200 | |
2,755 | 2,855 | 2,680 | 2,710 | -25 | -0.9 | 51,826,400 | |
2,935 | 2,980 | 2,625 | 2,735 | -250 | -8.4 | 61,496,800 | |
3,000 | 3,110 | 2,925 | 2,985 | +5 | +0.2 | 36,540,400 | |
3,120 | 3,180 | 2,940 | 2,980 | -105 | -3.4 | 32,327,200 | |
2,970 | 3,155 | 2,970 | 3,085 | +75 | +2.5 | 32,628,600 | |
2,915 | 3,020 | 2,835 | 3,010 | +85 | +2.9 | 36,069,000 | |
2,925 | 3,100 | 2,880 | 2,925 | 0 | 0.0 | 35,849,400 | |
2,885 | 2,950 | 2,770 | 2,925 | +10 | +0.3 | 35,980,800 | |
2,765 | 3,005 | 2,730 | 2,915 | +120 | +4.3 | 31,690,400 | |
2,755 | 2,815 | 2,580 | 2,795 | +90 | +3.3 | 28,981,000 | |
2,825 | 2,830 | 2,545 | 2,705 | -115 | -4.1 | 56,265,000 | |
3,155 | 3,225 | 2,800 | 2,820 | -285 | -9.2 | 39,426,000 | |
3,010 | 3,230 | 3,010 | 3,105 | +95 | +3.2 | 32,052,000 | |
2,880 | 3,110 | 2,755 | 3,010 | +110 | +3.8 | 35,496,000 | |
2,990 | 2,995 | 2,750 | 2,900 | -135 | -4.4 | 37,720,000 | |
3,115 | 3,140 | 2,655 | 3,035 | -50 | -1.6 | 46,365,000 | |
3,115 | 3,180 | 2,895 | 3,085 | 0 | 0.0 | 46,190,000 | |
2,905 | 3,235 | 2,895 | 3,085 | +200 | +6.9 | 33,468,000 | |
2,755 | 2,900 | 2,740 | 2,885 | +155 | +5.7 | 39,363,000 | |
2,565 | 2,950 | 2,555 | 2,730 | +200 | +7.9 | 46,983,000 | |
2,495 | 2,610 | 2,385 | 2,530 | +35 | +1.4 | 32,903,000 | |
2,390 | 2,505 | 2,380 | 2,495 | +110 | +4.6 | 24,313,000 | |
2,300 | 2,415 | 2,265 | 2,385 | +90 | +3.9 | 34,496,000 | |
2,060 | 2,335 | 2,060 | 2,295 | +195 | +9.3 | 38,396,000 | |
2,195 | 2,265 | 2,030 | 2,100 | -130 | -5.8 | 30,046,000 | |
2,145 | 2,255 | 2,130 | 2,230 | +70 | +3.2 | 38,723,000 |