52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,155 | -78 | -1.5 | 8,524,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,105 | 1,982 | 2,040 | +18 | +0.9 | 24,452,200 | |
2,205 | 2,270 | 2,017 | 2,022 | -188 | -8.5 | 35,510,600 | |
2,025 | 2,260 | 2,010 | 2,210 | +190 | +9.4 | 35,821,000 | |
2,100 | 2,170 | 1,970 | 2,020 | -105 | -4.9 | 31,849,400 | |
2,260 | 2,320 | 2,030 | 2,125 | -135 | -6.0 | 37,709,800 | |
2,100 | 2,300 | 2,035 | 2,260 | +160 | +7.6 | 35,370,000 | |
2,040 | 2,185 | 2,000 | 2,100 | +75 | +3.7 | 32,437,800 | |
1,975 | 2,085 | 1,950 | 2,025 | +65 | +3.3 | 39,153,600 | |
1,955 | 2,000 | 1,885 | 1,960 | -20 | -1.0 | 46,282,600 | |
1,820 | 2,050 | 1,715 | 1,980 | +160 | +8.8 | 42,660,800 | |
1,740 | 1,945 | 1,710 | 1,820 | +5 | +0.3 | 43,559,800 | |
1,620 | 1,940 | 1,550 | 1,815 | +120 | +7.1 | 52,046,800 | |
1,865 | 1,905 | 1,595 | 1,695 | -215 | -11.3 | 49,730,000 | |
2,350 | 2,350 | 1,760 | 1,910 | -390 | -17.0 | 50,173,200 | |
2,215 | 2,350 | 2,075 | 2,300 | +85 | +3.8 | 55,087,000 | |
1,870 | 2,350 | 1,785 | 2,215 | +375 | +20.4 | 83,113,000 | |
2,200 | 2,290 | 1,395 | 1,840 | -335 | -15.4 | 115,564,400 | |
2,515 | 2,570 | 2,150 | 2,175 | -360 | -14.2 | 49,609,200 | |
2,465 | 2,570 | 2,400 | 2,535 | +45 | +1.8 | 34,091,000 | |
2,590 | 2,655 | 2,365 | 2,490 | -90 | -3.5 | 46,133,400 | |
2,560 | 2,665 | 2,505 | 2,580 | +20 | +0.8 | 45,920,800 | |
2,415 | 2,610 | 2,355 | 2,560 | +140 | +5.8 | 47,619,000 | |
2,470 | 2,620 | 2,415 | 2,420 | 0 | 0.0 | 39,637,800 | |
2,590 | 2,680 | 2,360 | 2,420 | -240 | -9.0 | 62,208,200 | |
2,665 | 2,815 | 2,585 | 2,660 | -55 | -2.0 | 53,807,000 | |
3,100 | 3,100 | 2,545 | 2,715 | -340 | -11.1 | 58,424,400 | |
3,090 | 3,145 | 2,905 | 3,055 | -25 | -0.8 | 38,926,600 | |
2,955 | 3,170 | 2,755 | 3,080 | +125 | +4.2 | 54,109,000 | |
2,770 | 3,000 | 2,740 | 2,955 | +190 | +6.9 | 35,828,000 | |
2,795 | 2,865 | 2,625 | 2,765 | -45 | -1.6 | 48,975,800 |