52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,157 | -76 | -1.5 | 8,513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,997 | 1,800 | 1,977 | +157 | +8.6 | 24,097,000 | |
1,845 | 1,895 | 1,790 | 1,820 | -2 | -0.1 | 28,658,600 | |
1,727 | 1,835 | 1,662 | 1,822 | +90 | +5.2 | 41,907,200 | |
1,900 | 1,920 | 1,717 | 1,732 | -168 | -8.8 | 30,870,600 | |
2,020 | 2,020 | 1,892 | 1,900 | -125 | -6.2 | 29,244,800 | |
1,940 | 2,095 | 1,912 | 2,025 | +98 | +5.1 | 36,505,800 | |
1,787 | 1,957 | 1,755 | 1,927 | +145 | +8.1 | 31,614,400 | |
1,795 | 1,805 | 1,695 | 1,782 | +7 | +0.4 | 24,249,800 | |
1,745 | 1,802 | 1,715 | 1,775 | +53 | +3.1 | 32,493,000 | |
1,852 | 1,875 | 1,695 | 1,722 | -153 | -8.2 | 26,953,000 | |
1,862 | 1,915 | 1,812 | 1,875 | 0 | 0.0 | 31,077,200 | |
1,790 | 1,882 | 1,740 | 1,875 | +105 | +5.9 | 34,988,800 | |
1,935 | 1,977 | 1,717 | 1,770 | -157 | -8.1 | 49,159,800 | |
1,915 | 1,987 | 1,880 | 1,927 | +5 | +0.3 | 28,763,400 | |
1,910 | 1,950 | 1,830 | 1,922 | 0 | 0.0 | 40,823,800 | |
2,042 | 2,072 | 1,880 | 1,922 | -85 | -4.2 | 29,047,600 | |
1,947 | 2,022 | 1,890 | 2,007 | +75 | +3.9 | 41,278,400 | |
2,067 | 2,115 | 1,712 | 1,932 | -125 | -6.1 | 68,810,200 | |
1,945 | 2,085 | 1,930 | 2,057 | +122 | +6.3 | 36,509,600 | |
1,942 | 1,997 | 1,897 | 1,935 | +13 | +0.7 | 34,607,600 | |
1,870 | 1,960 | 1,862 | 1,922 | +60 | +3.2 | 34,923,800 | |
1,815 | 1,900 | 1,810 | 1,862 | +35 | +1.9 | 39,883,200 | |
1,897 | 1,952 | 1,827 | 1,827 | -58 | -3.1 | 42,774,600 | |
1,832 | 1,940 | 1,820 | 1,885 | +58 | +3.2 | 39,608,600 | |
2,005 | 2,042 | 1,817 | 1,827 | -155 | -7.8 | 35,944,200 | |
1,962 | 2,112 | 1,937 | 1,982 | +5 | +0.3 | 36,159,800 | |
1,942 | 2,080 | 1,892 | 1,977 | +27 | +1.4 | 43,439,200 | |
2,007 | 2,082 | 1,895 | 1,950 | -95 | -4.6 | 46,808,800 | |
2,070 | 2,075 | 2,000 | 2,045 | 0 | 0.0 | 44,711,800 | |
2,045 | 2,127 | 2,002 | 2,045 | +5 | +0.2 | 41,311,000 |