52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,156 | -77 | -1.5 | 8,519,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421 | 3,741 | 3,410 | 3,723 | +286 | +8.3 | 26,334,200 | |
3,434 | 3,457 | 3,265 | 3,437 | -35 | -1.0 | 30,847,400 | |
3,415 | 3,579 | 3,297 | 3,472 | +40 | +1.2 | 40,918,200 | |
3,550 | 3,623 | 3,355 | 3,432 | +57 | +1.7 | 35,848,400 | |
3,256 | 3,420 | 2,882 | 3,375 | +109 | +3.3 | 44,167,000 | |
3,172 | 3,320 | 3,101 | 3,266 | +87 | +2.7 | 27,930,600 | |
3,169 | 3,247 | 3,101 | 3,179 | +10 | +0.3 | 22,177,600 | |
3,077 | 3,228 | 3,065 | 3,169 | +74 | +2.4 | 22,382,800 | |
3,129 | 3,251 | 3,049 | 3,095 | -3 | -0.1 | 30,136,600 | |
2,957 | 3,173 | 2,870 | 3,098 | +157 | +5.3 | 24,860,800 | |
2,966 | 3,003 | 2,777 | 2,941 | -32 | -1.1 | 29,275,400 | |
2,858 | 2,984 | 2,735 | 2,973 | +105 | +3.7 | 33,529,200 | |
2,867 | 2,942 | 2,685 | 2,868 | -47 | -1.6 | 28,306,200 | |
3,135 | 3,150 | 2,843 | 2,915 | -255 | -8.0 | 37,303,600 | |
3,155 | 3,215 | 2,955 | 3,170 | +10 | +0.3 | 39,705,000 | |
2,975 | 3,205 | 2,910 | 3,160 | +210 | +7.1 | 29,558,600 | |
3,065 | 3,110 | 2,850 | 2,950 | -120 | -3.9 | 34,700,000 | |
2,850 | 3,155 | 2,820 | 3,070 | +255 | +9.1 | 31,220,600 | |
2,705 | 2,935 | 2,695 | 2,815 | +115 | +4.3 | 28,751,000 | |
2,715 | 2,940 | 2,660 | 2,700 | 0 | 0.0 | 32,914,600 | |
2,585 | 2,720 | 2,402 | 2,700 | +115 | +4.4 | 46,920,000 | |
2,705 | 2,885 | 2,530 | 2,585 | -135 | -5.0 | 45,568,400 | |
2,410 | 2,750 | 2,310 | 2,720 | +295 | +12.2 | 48,470,800 | |
2,352 | 2,560 | 2,345 | 2,425 | +45 | +1.9 | 39,463,200 | |
2,290 | 2,430 | 2,220 | 2,380 | +100 | +4.4 | 29,075,200 | |
2,182 | 2,297 | 2,147 | 2,280 | +113 | +5.2 | 32,804,400 | |
2,117 | 2,180 | 2,062 | 2,167 | +57 | +2.7 | 33,843,600 | |
2,057 | 2,132 | 1,965 | 2,110 | +78 | +3.8 | 26,062,400 | |
2,010 | 2,085 | 1,930 | 2,032 | -3 | -0.1 | 35,652,600 | |
1,962 | 2,062 | 1,912 | 2,035 | +58 | +2.9 | 31,918,800 |