52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,156 | -77 | -1.5 | 8,519,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,153 | 4,259 | 3,960 | 4,081 | -57 | -1.4 | 23,187,600 | |
4,245 | 4,343 | 4,130 | 4,138 | -124 | -2.9 | 21,206,600 | |
4,070 | 4,343 | 4,070 | 4,262 | +213 | +5.3 | 27,563,200 | |
4,052 | 4,260 | 4,011 | 4,049 | +6 | +0.1 | 27,618,600 | |
4,008 | 4,081 | 3,907 | 4,043 | +59 | +1.5 | 26,767,600 | |
4,096 | 4,211 | 3,984 | 3,984 | -108 | -2.6 | 27,828,800 | |
4,060 | 4,243 | 4,019 | 4,092 | +9 | +0.2 | 25,024,400 | |
4,275 | 4,406 | 4,053 | 4,083 | -191 | -4.5 | 28,552,400 | |
4,216 | 4,315 | 4,027 | 4,274 | +115 | +2.8 | 28,579,200 | |
3,789 | 4,182 | 3,646 | 4,159 | +368 | +9.7 | 33,577,600 | |
3,768 | 3,880 | 3,708 | 3,791 | +37 | +1.0 | 23,034,800 | |
3,943 | 3,990 | 3,696 | 3,754 | -172 | -4.4 | 29,949,000 | |
3,818 | 3,959 | 3,716 | 3,926 | +47 | +1.2 | 31,011,800 | |
3,776 | 4,025 | 3,696 | 3,879 | +103 | +2.7 | 27,822,800 | |
4,267 | 4,324 | 3,583 | 3,776 | -566 | -13.0 | 30,659,600 | |
4,072 | 4,357 | 4,071 | 4,342 | +120 | +2.8 | 23,767,000 | |
4,156 | 4,415 | 3,897 | 4,222 | +39 | +0.9 | 33,268,800 | |
4,031 | 4,390 | 4,027 | 4,183 | +164 | +4.1 | 33,820,400 | |
4,184 | 4,281 | 3,827 | 4,019 | -138 | -3.3 | 40,481,800 | |
4,084 | 4,215 | 3,653 | 4,157 | +37 | +0.9 | 46,758,600 | |
4,230 | 4,315 | 3,944 | 4,120 | -98 | -2.3 | 33,353,600 | |
3,972 | 4,245 | 3,927 | 4,218 | +160 | +3.9 | 31,498,000 | |
3,605 | 4,089 | 3,532 | 4,058 | +474 | +13.2 | 36,332,400 | |
3,879 | 3,899 | 3,519 | 3,584 | -297 | -7.7 | 31,837,800 | |
4,140 | 4,245 | 3,578 | 3,881 | -298 | -7.1 | 31,540,600 | |
3,953 | 4,255 | 3,840 | 4,179 | +207 | +5.2 | 27,863,200 | |
4,146 | 4,208 | 3,946 | 3,972 | -183 | -4.4 | 28,316,600 | |
4,257 | 4,349 | 4,070 | 4,155 | -91 | -2.1 | 27,905,800 | |
4,000 | 4,520 | 3,928 | 4,246 | +234 | +5.8 | 45,190,400 | |
3,743 | 4,159 | 3,682 | 4,012 | +289 | +7.8 | 36,591,000 |