52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,156 | -77 | -1.5 | 8,519,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,982 | 4,224 | 4,287 | -569 | -11.7 | 22,867,800 | |
4,822 | 4,936 | 4,755 | 4,856 | -32 | -0.7 | 19,792,800 | |
4,707 | 4,984 | 4,665 | 4,888 | +235 | +5.1 | 22,797,400 | |
5,027 | 5,032 | 4,644 | 4,653 | -379 | -7.5 | 27,828,400 | |
4,929 | 5,047 | 4,781 | 5,032 | +103 | +2.1 | 21,495,600 | |
4,501 | 5,002 | 4,466 | 4,929 | +397 | +8.8 | 24,199,000 | |
4,270 | 4,592 | 4,074 | 4,532 | +257 | +6.0 | 24,535,000 | |
4,667 | 4,689 | 4,232 | 4,275 | -362 | -7.8 | 22,813,000 | |
4,630 | 4,785 | 4,487 | 4,637 | -7 | -0.2 | 19,719,400 | |
4,603 | 4,816 | 4,415 | 4,644 | -25 | -0.5 | 21,525,400 | |
4,800 | 4,835 | 4,529 | 4,669 | -72 | -1.5 | 20,723,400 | |
4,828 | 4,842 | 4,653 | 4,741 | -69 | -1.4 | 27,498,600 | |
4,553 | 4,836 | 4,436 | 4,810 | +260 | +5.7 | 19,820,600 | |
4,507 | 4,766 | 4,390 | 4,550 | -7 | -0.2 | 25,468,200 | |
4,848 | 4,913 | 4,397 | 4,557 | -246 | -5.1 | 32,009,800 | |
4,652 | 4,828 | 4,382 | 4,803 | +178 | +3.8 | 25,723,400 | |
4,650 | 4,822 | 4,454 | 4,625 | -6 | -0.1 | 33,757,200 | |
4,560 | 4,684 | 4,467 | 4,631 | +59 | +1.3 | 31,220,200 | |
4,255 | 4,574 | 4,243 | 4,572 | +307 | +7.2 | 24,189,800 | |
4,253 | 4,319 | 4,065 | 4,265 | +12 | +0.3 | 21,136,000 | |
4,059 | 4,275 | 4,045 | 4,253 | +194 | +4.8 | 23,911,800 | |
4,080 | 4,238 | 4,027 | 4,059 | -42 | -1.0 | 23,439,000 | |
3,972 | 4,149 | 3,875 | 4,101 | +141 | +3.6 | 22,626,600 | |
3,857 | 3,976 | 3,717 | 3,960 | +120 | +3.1 | 33,429,000 | |
4,197 | 4,308 | 3,754 | 3,840 | -331 | -7.9 | 33,151,800 | |
4,291 | 4,416 | 4,166 | 4,171 | -82 | -1.9 | 24,409,600 | |
4,235 | 4,311 | 4,172 | 4,253 | +46 | +1.1 | 22,149,000 | |
4,306 | 4,559 | 4,108 | 4,207 | -81 | -1.9 | 28,876,000 | |
4,107 | 4,332 | 4,085 | 4,288 | +187 | +4.6 | 27,275,800 | |
4,110 | 4,190 | 3,979 | 4,101 | +20 | +0.5 | 26,355,000 |