52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,155 | -78 | -1.5 | 8,524,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,633 | 4,331 | 4,461 | +16 | +0.4 | 23,572,000 | |
4,230 | 4,534 | 4,146 | 4,445 | +254 | +6.1 | 21,264,800 | |
4,272 | 4,348 | 3,958 | 4,191 | -57 | -1.3 | 25,477,200 | |
4,437 | 4,724 | 4,135 | 4,248 | -339 | -7.4 | 38,113,800 | |
4,445 | 4,591 | 4,325 | 4,587 | +153 | +3.5 | 24,213,400 | |
4,314 | 4,550 | 4,093 | 4,434 | +223 | +5.3 | 31,748,800 | |
4,030 | 4,384 | 3,998 | 4,211 | +169 | +4.2 | 24,454,600 | |
4,011 | 4,104 | 3,805 | 4,042 | +49 | +1.2 | 20,303,200 | |
3,826 | 4,061 | 3,768 | 3,993 | +161 | +4.2 | 25,945,000 | |
3,939 | 4,054 | 3,801 | 3,832 | -37 | -1.0 | 28,106,800 | |
4,034 | 4,159 | 3,845 | 3,869 | -182 | -4.5 | 22,395,000 | |
4,172 | 4,352 | 4,013 | 4,051 | -121 | -2.9 | 28,261,200 | |
4,160 | 4,282 | 4,128 | 4,172 | +45 | +1.1 | 19,000,200 | |
4,271 | 4,305 | 4,095 | 4,127 | -95 | -2.3 | 23,279,200 | |
4,295 | 4,417 | 4,100 | 4,222 | -63 | -1.5 | 25,996,600 | |
4,613 | 4,680 | 4,136 | 4,285 | -253 | -5.6 | 28,155,200 | |
4,699 | 4,777 | 4,455 | 4,538 | -118 | -2.5 | 21,193,000 | |
4,731 | 4,893 | 4,536 | 4,656 | +43 | +0.9 | 26,694,800 | |
4,748 | 5,132 | 4,599 | 4,613 | -125 | -2.6 | 18,016,000 | |
4,798 | 4,994 | 4,588 | 4,738 | -20 | -0.4 | 21,835,800 | |
5,197 | 5,200 | 4,602 | 4,758 | -439 | -8.4 | 21,595,800 | |
4,466 | 5,312 | 4,459 | 5,197 | +800 | +18.2 | 25,372,800 | |
4,809 | 4,838 | 4,367 | 4,397 | -406 | -8.5 | 17,027,200 | |
5,005 | 5,125 | 4,776 | 4,803 | -209 | -4.2 | 19,613,000 | |
4,644 | 5,165 | 4,602 | 5,012 | +472 | +10.4 | 16,297,400 | |
4,738 | 4,789 | 4,530 | 4,540 | -171 | -3.6 | 19,759,200 | |
4,693 | 4,850 | 4,564 | 4,711 | +44 | +0.9 | 27,244,800 | |
4,513 | 4,709 | 4,387 | 4,667 | +165 | +3.7 | 19,584,600 | |
4,422 | 4,656 | 4,120 | 4,502 | +15 | +0.3 | 27,737,800 | |
4,212 | 4,571 | 3,594 | 4,487 | +200 | +4.7 | 54,345,800 |