52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,141 | 5,371 | 5,072 | 5,155 | -78 | -1.5 | 8,520,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,915 | 2,540 | 2,735 | -125 | -4.4 | 37,214,000 | |
2,940 | 3,125 | 2,735 | 2,860 | -80 | -2.7 | 28,146,000 | |
3,245 | 3,275 | 2,775 | 2,940 | -245 | -7.7 | 30,545,000 | |
3,190 | 3,390 | 3,095 | 3,185 | +25 | +0.8 | 22,194,000 | |
2,910 | 3,220 | 2,845 | 3,160 | +295 | +10.3 | 25,394,000 | |
3,050 | 3,310 | 2,865 | 2,865 | -110 | -3.7 | 29,329,000 | |
3,005 | 3,100 | 2,665 | 2,975 | -55 | -1.8 | 32,361,000 | |
3,370 | 3,450 | 2,920 | 3,030 | -260 | -7.9 | 20,761,000 | |
3,345 | 3,360 | 2,945 | 3,290 | -130 | -3.8 | 29,136,000 | |
3,235 | 3,520 | 3,055 | 3,420 | +235 | +7.4 | 24,487,000 | |
3,070 | 3,460 | 3,000 | 3,185 | +115 | +3.7 | 26,777,000 | |
3,055 | 3,255 | 2,440 | 3,070 | +5 | +0.2 | 31,563,000 | |
3,325 | 3,475 | 3,065 | 3,065 | -310 | -9.2 | 19,543,000 | |
3,475 | 3,475 | 3,130 | 3,375 | -105 | -3.0 | 17,487,000 | |
3,450 | 3,500 | 3,205 | 3,480 | +15 | +0.4 | 24,831,000 | |
3,800 | 3,910 | 3,450 | 3,465 | -285 | -7.6 | 24,676,000 | |
3,600 | 3,870 | 3,425 | 3,750 | +200 | +5.6 | 21,238,000 | |
3,545 | 3,850 | 3,025 | 3,550 | +5 | +0.1 | 27,974,000 | |
3,750 | 3,775 | 3,510 | 3,545 | -210 | -5.6 | 15,176,000 | |
3,825 | 3,950 | 3,525 | 3,755 | +30 | +0.8 | 14,324,000 | |
3,860 | 4,095 | 3,350 | 3,725 | -155 | -4.0 | 22,156,000 | |
3,910 | 4,185 | 3,500 | 3,880 | -10 | -0.3 | 14,588,000 | |
4,295 | 4,525 | 3,875 | 3,890 | -455 | -10.5 | 25,219,000 | |
3,920 | 4,400 | 3,860 | 4,345 | +460 | +11.8 | 41,558,000 | |
3,425 | 4,055 | 3,025 | 3,885 | +470 | +13.8 | 25,610,000 | |
3,850 | 3,975 | 3,315 | 3,415 | -460 | -11.9 | 13,678,000 | |
3,640 | 4,100 | 3,535 | 3,875 | +225 | +6.2 | 14,468,000 | |
4,430 | 4,625 | 3,440 | 3,650 | -880 | -19.4 | 23,368,000 | |
4,450 | 4,690 | 3,655 | 4,530 | +130 | +3.0 | 19,172,000 | |
4,870 | 4,900 | 3,825 | 4,400 | - | - | 25,888,000 |