52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 750 | 660 | 703 | +13 | +1.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 611 | 640 | +1 | +0.2 | 11,000 | |
634 | 639 | 611 | 639 | +4 | +0.6 | 14,000 | |
633 | 639 | 608 | 635 | -25 | -3.8 | 28,000 | |
651 | 667 | 630 | 660 | -11 | -1.6 | 29,000 | |
670 | 690 | 648 | 671 | -18 | -2.6 | 26,000 | |
650 | 715 | 641 | 689 | -51 | -6.9 | 17,000 | |
630 | 750 | 630 | 740 | +90 | +13.8 | 61,000 | |
610 | 650 | 597 | 650 | +20 | +3.2 | 43,000 | |
691 | 700 | 630 | 630 | -60 | -8.7 | 75,000 | |
690 | 705 | 690 | 690 | +5 | +0.7 | 23,000 | |
640 | 690 | 625 | 685 | +40 | +6.2 | 31,000 | |
625 | 645 | 620 | 645 | +18 | +2.9 | 15,000 | |
601 | 627 | 601 | 627 | +27 | +4.5 | 11,000 | |
620 | 649 | 600 | 600 | -10 | -1.6 | 19,000 | |
648 | 648 | 600 | 610 | -40 | -6.2 | 29,000 | |
680 | 680 | 609 | 650 | 0 | 0.0 | 34,000 | |
620 | 684 | 620 | 650 | +30 | +4.8 | 56,000 | |
628 | 640 | 600 | 620 | -8 | -1.3 | 31,000 | |
691 | 695 | 626 | 628 | -62 | -9.0 | 42,000 | |
765 | 765 | 670 | 690 | -78 | -10.2 | 57,000 | |
701 | 818 | 701 | 768 | +55 | +7.7 | 109,000 | |
745 | 745 | 630 | 713 | -25 | -3.4 | 128,000 | |
520 | 880 | 510 | 738 | +208 | +39.2 | 193,000 | |
470 | 537 | 470 | 530 | +30 | +6.0 | 64,000 | |
411 | 500 | 410 | 500 | +98 | +24.4 | 24,000 | |
415 | 415 | 400 | 402 | -12 | -2.9 | 18,000 | |
395 | 417 | 386 | 414 | +24 | +6.2 | 16,000 | |
385 | 400 | 380 | 390 | +5 | +1.3 | 39,000 | |
390 | 400 | 371 | 385 | -11 | -2.8 | 40,000 | |
360 | 420 | 351 | 396 | +36 | +10.0 | 109,000 |