52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 750 | 660 | 703 | +13 | +1.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 359 | 373 | +3 | +0.8 | 16,000 | |
370 | 375 | 367 | 370 | +5 | +1.4 | 20,000 | |
361 | 378 | 361 | 365 | +4 | +1.1 | 10,000 | |
370 | 373 | 360 | 361 | -14 | -3.7 | 15,000 | |
370 | 375 | 360 | 375 | +9 | +2.5 | 12,000 | |
366 | 371 | 364 | 366 | +2 | +0.5 | 29,000 | |
370 | 375 | 356 | 364 | -6 | -1.6 | 41,000 | |
387 | 411 | 360 | 370 | -21 | -5.4 | 57,000 | |
381 | 422 | 381 | 391 | +6 | +1.6 | 58,000 | |
391 | 400 | 381 | 385 | -14 | -3.5 | 15,000 | |
378 | 400 | 375 | 399 | +13 | +3.4 | 28,000 | |
385 | 386 | 378 | 386 | -4 | -1.0 | 7,000 | |
390 | 400 | 374 | 390 | +9 | +2.4 | 23,000 | |
389 | 389 | 380 | 381 | -5 | -1.3 | 5,000 | |
386 | 386 | 386 | 386 | +1 | +0.3 | 2,000 | |
387 | 401 | 384 | 385 | 0 | 0.0 | 15,000 | |
381 | 386 | 373 | 385 | +4 | +1.0 | 15,000 | |
395 | 395 | 276 | 381 | -18 | -4.5 | 37,000 | |
387 | 399 | 382 | 399 | +18 | +4.7 | 7,000 | |
383 | 390 | 380 | 381 | -5 | -1.3 | 30,000 | |
390 | 417 | 365 | 386 | -4 | -1.0 | 61,000 | |
381 | 390 | 378 | 390 | 0 | 0.0 | 40,000 | |
397 | 400 | 390 | 390 | +9 | +2.4 | 27,000 | |
387 | 399 | 369 | 381 | -4 | -1.0 | 34,000 | |
392 | 400 | 375 | 385 | -5 | -1.3 | 16,000 | |
385 | 399 | 385 | 390 | +5 | +1.3 | 10,000 | |
398 | 400 | 380 | 385 | -13 | -3.3 | 13,000 | |
405 | 405 | 372 | 398 | -2 | -0.5 | 58,000 | |
380 | 409 | 380 | 400 | +20 | +5.3 | 34,000 | |
396 | 396 | 360 | 380 | -16 | -4.0 | 78,000 |