52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 750 | 660 | 703 | +13 | +1.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 662 | 678 | -77 | -10.2 | 113,200 | |
591 | 785 | 583 | 755 | +155 | +25.8 | 137,600 | |
595 | 680 | 578 | 600 | +10 | +1.7 | 184,000 | |
545 | 610 | 530 | 590 | +47 | +8.7 | 96,000 | |
532 | 550 | 520 | 543 | +8 | +1.5 | 27,000 | |
525 | 572 | 525 | 535 | +20 | +3.9 | 38,000 | |
520 | 533 | 515 | 515 | -15 | -2.8 | 22,000 | |
500 | 545 | 500 | 530 | +32 | +6.4 | 51,000 | |
510 | 510 | 495 | 498 | -7 | -1.4 | 19,000 | |
484 | 505 | 480 | 505 | +23 | +4.8 | 19,000 | |
496 | 496 | 480 | 482 | -6 | -1.2 | 28,000 | |
505 | 505 | 482 | 488 | -17 | -3.4 | 21,000 | |
506 | 515 | 490 | 505 | -1 | -0.2 | 19,000 | |
535 | 545 | 504 | 506 | -34 | -6.3 | 51,000 | |
522 | 586 | 501 | 540 | +27 | +5.3 | 139,000 | |
512 | 520 | 489 | 513 | -2 | -0.4 | 45,000 | |
550 | 550 | 505 | 515 | -35 | -6.4 | 83,000 | |
445 | 749 | 445 | 550 | +105 | +23.6 | 420,000 | |
415 | 450 | 404 | 445 | +25 | +6.0 | 17,000 | |
395 | 422 | 395 | 420 | +25 | +6.3 | 32,000 | |
400 | 409 | 376 | 395 | -10 | -2.5 | 17,000 | |
402 | 460 | 395 | 405 | +3 | +0.7 | 80,000 | |
387 | 404 | 387 | 402 | +11 | +2.8 | 41,000 | |
379 | 400 | 379 | 391 | +12 | +3.2 | 33,000 | |
380 | 389 | 375 | 379 | -1 | -0.3 | 43,000 | |
391 | 391 | 372 | 380 | -11 | -2.8 | 34,000 | |
400 | 418 | 385 | 391 | -9 | -2.2 | 55,000 | |
400 | 410 | 393 | 400 | 0 | 0.0 | 23,000 | |
396 | 405 | 390 | 400 | +10 | +2.6 | 14,000 | |
373 | 400 | 373 | 390 | +17 | +4.6 | 23,000 |