52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 750 | 660 | 703 | +13 | +1.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 787 | 776 | 778 | -7 | -0.9 | 58,200 | |
788 | 794 | 776 | 785 | -4 | -0.5 | 37,800 | |
788 | 795 | 772 | 789 | +11 | +1.4 | 32,400 | |
787 | 796 | 771 | 778 | -9 | -1.1 | 28,100 | |
795 | 799 | 750 | 787 | -5 | -0.6 | 38,700 | |
798 | 815 | 786 | 792 | -6 | -0.8 | 31,100 | |
797 | 819 | 782 | 798 | +1 | +0.1 | 43,600 | |
840 | 840 | 784 | 797 | -23 | -2.8 | 41,400 | |
870 | 905 | 810 | 820 | -47 | -5.4 | 135,600 | |
803 | 867 | 803 | 867 | +64 | +8.0 | 55,000 | |
750 | 817 | 747 | 803 | +52 | +6.9 | 34,300 | |
730 | 760 | 715 | 751 | +25 | +3.4 | 41,100 | |
754 | 783 | 710 | 726 | -24 | -3.2 | 25,900 | |
741 | 780 | 730 | 750 | +9 | +1.2 | 26,300 | |
799 | 803 | 701 | 741 | -58 | -7.3 | 41,500 | |
800 | 828 | 779 | 799 | +3 | +0.4 | 18,200 | |
808 | 812 | 760 | 796 | -5 | -0.6 | 27,000 | |
765 | 808 | 765 | 801 | +6 | +0.8 | 32,500 | |
820 | 875 | 745 | 795 | -19 | -2.3 | 47,800 | |
930 | 930 | 750 | 814 | -116 | -12.5 | 73,700 | |
954 | 990 | 893 | 930 | -20 | -2.1 | 118,100 | |
918 | 965 | 893 | 950 | +47 | +5.2 | 88,200 | |
900 | 923 | 880 | 903 | +4 | +0.4 | 47,100 | |
935 | 950 | 840 | 899 | -36 | -3.9 | 44,500 | |
949 | 1,000 | 785 | 935 | -12 | -1.3 | 152,300 | |
900 | 1,055 | 851 | 947 | +46 | +5.1 | 268,300 | |
915 | 948 | 872 | 901 | -15 | -1.6 | 107,800 | |
930 | 980 | 836 | 916 | -30 | -3.2 | 246,300 | |
697 | 1,135 | 672 | 946 | +236 | +33.2 | 777,500 | |
689 | 720 | 665 | 710 | +32 | +4.7 | 90,300 |