52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 750 | 660 | 703 | +13 | +1.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 745 | 630 | 663 | -71 | -9.7 | 46,500 | |
740 | 746 | 730 | 734 | -4 | -0.5 | 51,200 | |
735 | 743 | 733 | 738 | +1 | +0.1 | 32,300 | |
737 | 744 | 731 | 737 | +1 | +0.1 | 27,000 | |
732 | 758 | 729 | 736 | +2 | +0.3 | 28,600 | |
741 | 748 | 731 | 734 | -5 | -0.7 | 45,500 | |
745 | 754 | 732 | 739 | -6 | -0.8 | 25,400 | |
748 | 759 | 745 | 745 | -4 | -0.5 | 18,800 | |
769 | 770 | 742 | 749 | -13 | -1.7 | 23,400 | |
756 | 772 | 742 | 762 | +7 | +0.9 | 26,300 | |
772 | 778 | 750 | 755 | -22 | -2.8 | 33,100 | |
785 | 810 | 765 | 777 | -8 | -1.0 | 49,100 | |
776 | 785 | 770 | 785 | +2 | +0.3 | 31,700 | |
775 | 792 | 743 | 783 | +13 | +1.7 | 40,800 | |
786 | 795 | 717 | 770 | -8 | -1.0 | 39,200 | |
796 | 796 | 777 | 778 | 0 | 0.0 | 31,300 | |
807 | 807 | 774 | 778 | -14 | -1.8 | 29,600 | |
786 | 823 | 774 | 792 | +7 | +0.9 | 30,700 | |
794 | 807 | 785 | 785 | -9 | -1.1 | 20,300 | |
841 | 841 | 786 | 794 | -46 | -5.5 | 25,900 | |
835 | 855 | 821 | 840 | +13 | +1.6 | 36,800 | |
845 | 855 | 812 | 827 | -18 | -2.1 | 32,500 | |
840 | 860 | 796 | 845 | +5 | +0.6 | 60,800 | |
792 | 1,015 | 790 | 840 | +40 | +5.0 | 403,400 | |
783 | 806 | 767 | 800 | +17 | +2.2 | 75,300 | |
786 | 799 | 780 | 783 | +3 | +0.4 | 59,000 | |
788 | 792 | 776 | 780 | -10 | -1.3 | 96,100 | |
808 | 810 | 788 | 790 | -14 | -1.7 | 82,200 | |
782 | 821 | 776 | 804 | +24 | +3.1 | 124,100 | |
781 | 784 | 769 | 780 | +2 | +0.3 | 72,200 |