52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 750 | 660 | 703 | +13 | +1.9 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 300 | 304 | -26 | -7.9 | 9,000 | |
330 | 340 | 310 | 330 | -10 | -2.9 | 7,000 | |
350 | 350 | 340 | 340 | -10 | -2.9 | 7,000 | |
330 | 350 | 330 | 350 | +20 | +6.1 | 8,000 | |
355 | 355 | 330 | 330 | +20 | +6.5 | 2,000 | |
350 | 350 | 295 | 310 | -40 | -11.4 | 12,000 | |
360 | 360 | 350 | 350 | -10 | -2.8 | 6,000 | |
349 | 360 | 340 | 360 | +10 | +2.9 | 6,000 | |
317 | 360 | 297 | 350 | +23 | +7.0 | 20,000 | |
300 | 345 | 300 | 327 | +12 | +3.8 | 11,000 | |
290 | 321 | 280 | 315 | +25 | +8.6 | 27,000 | |
350 | 350 | 290 | 290 | -60 | -17.1 | 11,000 | |
346 | 350 | 300 | 350 | -40 | -10.3 | 10,000 | |
337 | 450 | 330 | 390 | +70 | +21.9 | 21,000 | |
255 | 320 | 255 | 320 | +75 | +30.6 | 5,000 | |
240 | 245 | 240 | 245 | +15 | +6.5 | 17,000 | |
230 | 230 | 230 | 230 | 0 | 0.0 | 3,000 | |
200 | 230 | 200 | 230 | 0 | 0.0 | 8,000 | |
205 | 230 | 200 | 230 | +30 | +15.0 | 15,000 | |
200 | 200 | 190 | 200 | -20 | -9.1 | 3,000 | |
200 | 220 | 200 | 220 | +20 | +10.0 | 12,000 | |
150 | 200 | 135 | 200 | +50 | +33.3 | 11,000 | |
180 | 185 | 150 | 150 | -30 | -16.7 | 26,000 | |
190 | 190 | 180 | 180 | +1 | +0.6 | 22,000 | |
180 | 181 | 150 | 179 | -21 | -10.5 | 22,000 | |
220 | 220 | 180 | 200 | -20 | -9.1 | 28,000 | |
180 | 220 | 180 | 220 | +20 | +10.0 | 13,000 | |
200 | 200 | 180 | 200 | 0 | 0.0 | 11,000 | |
190 | 220 | 180 | 200 | -20 | -9.1 | 21,000 | |
220 | 220 | 200 | 220 | - | - | 26,000 |