52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,995 | 3,730 | 3,810 | -60 | -1.6 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,950 | 2,997 | -23 | -0.8 | 27,000 | |
3,020 | 3,035 | 3,000 | 3,020 | 0 | 0.0 | 10,100 | |
3,035 | 3,095 | 3,015 | 3,020 | -15 | -0.5 | 12,700 | |
3,025 | 3,050 | 2,998 | 3,035 | +5 | +0.2 | 13,500 | |
3,030 | 3,070 | 3,005 | 3,030 | -10 | -0.3 | 6,200 | |
3,025 | 3,090 | 3,000 | 3,040 | +10 | +0.3 | 8,200 | |
3,060 | 3,140 | 3,020 | 3,030 | -70 | -2.3 | 16,400 | |
3,050 | 3,100 | 3,010 | 3,100 | +95 | +3.2 | 6,600 | |
3,025 | 3,095 | 2,953 | 3,005 | -25 | -0.8 | 15,100 | |
3,055 | 3,250 | 3,030 | 3,030 | -60 | -1.9 | 25,400 | |
2,895 | 3,105 | 2,895 | 3,090 | +195 | +6.7 | 11,900 | |
2,925 | 2,958 | 2,880 | 2,895 | -11 | -0.4 | 15,600 | |
2,910 | 3,045 | 2,902 | 2,906 | 0 | 0.0 | 43,000 | |
2,902 | 3,030 | 2,901 | 2,906 | +4 | +0.1 | 19,500 | |
3,005 | 3,050 | 2,900 | 2,902 | -103 | -3.4 | 16,800 | |
3,035 | 3,095 | 2,980 | 3,005 | -55 | -1.8 | 8,500 | |
2,971 | 3,150 | 2,850 | 3,060 | +50 | +1.7 | 15,000 | |
3,015 | 3,195 | 3,000 | 3,010 | -5 | -0.2 | 13,900 | |
2,980 | 3,120 | 2,953 | 3,015 | +51 | +1.7 | 18,600 | |
2,897 | 3,065 | 2,852 | 2,964 | +88 | +3.1 | 12,300 | |
2,782 | 2,949 | 2,760 | 2,876 | +51 | +1.8 | 13,100 | |
3,050 | 3,350 | 2,680 | 2,825 | -225 | -7.4 | 40,000 | |
3,500 | 3,550 | 3,050 | 3,050 | -475 | -13.5 | 19,400 | |
3,490 | 3,560 | 3,470 | 3,525 | +40 | +1.1 | 18,800 | |
3,610 | 3,675 | 3,420 | 3,485 | -125 | -3.5 | 64,300 | |
3,600 | 3,640 | 3,580 | 3,610 | 0 | 0.0 | 13,400 | |
3,570 | 3,835 | 3,540 | 3,610 | +40 | +1.1 | 22,900 | |
3,560 | 3,620 | 3,550 | 3,570 | -10 | -0.3 | 11,000 | |
3,745 | 3,755 | 3,565 | 3,580 | -125 | -3.4 | 27,100 | |
3,750 | 3,960 | 3,660 | 3,705 | -45 | -1.2 | 55,300 |