38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 692 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 609 | 568 | 608 | +35 | +6.1 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 199 | 181 | 191 | +16 | +9.1 | 45,000 | |
200 | 210 | 175 | 175 | -55 | -23.9 | 37,000 | |
190 | 240 | 190 | 230 | +40 | +21.1 | 122,000 | |
175 | 190 | 174 | 190 | +10 | +5.6 | 119,000 | |
187 | 188 | 175 | 180 | -13 | -6.7 | 46,000 | |
175 | 201 | 175 | 193 | +23 | +13.5 | 38,000 | |
218 | 218 | 150 | 170 | -35 | -17.1 | 81,000 | |
209 | 240 | 191 | 205 | -4 | -1.9 | 52,000 | |
185 | 276 | 185 | 209 | +22 | +11.8 | 214,000 | |
175 | 188 | 165 | 187 | +12 | +6.9 | 60,000 | |
185 | 190 | 167 | 175 | -9 | -4.9 | 42,000 | |
185 | 195 | 175 | 184 | -1 | -0.5 | 90,000 | |
187 | 190 | 180 | 185 | +5 | +2.8 | 36,000 | |
188 | 188 | 155 | 180 | -9 | -4.8 | 16,000 | |
185 | 190 | 152 | 189 | -1 | -0.5 | 14,000 | |
176 | 190 | 163 | 190 | +5 | +2.7 | 21,000 | |
190 | 198 | 170 | 185 | -13 | -6.6 | 19,000 | |
207 | 207 | 195 | 198 | +16 | +8.8 | 27,000 | |
179 | 199 | 170 | 182 | +4 | +2.2 | 35,000 | |
161 | 187 | 161 | 178 | -7 | -3.8 | 41,000 | |
200 | 200 | 177 | 185 | -12 | -6.1 | 42,000 | |
200 | 217 | 185 | 197 | -8 | -3.9 | 38,000 | |
208 | 220 | 190 | 205 | -15 | -6.8 | 28,000 | |
230 | 230 | 210 | 220 | -2 | -0.9 | 13,000 | |
211 | 235 | 200 | 222 | +27 | +13.8 | 44,000 | |
209 | 225 | 185 | 195 | -33 | -14.5 | 35,000 | |
215 | 240 | 215 | 228 | +13 | +6.0 | 27,000 | |
200 | 215 | 190 | 215 | +5 | +2.4 | 111,000 | |
201 | 230 | 200 | 210 | -25 | -10.6 | 28,000 | |
234 | 254 | 210 | 235 | +31 | +15.2 | 28,000 |