![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.36 | +0.08 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 683 | 587 | 666 | +69 | +11.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 315 | 226 | 288 | +49 | +20.5 | 117,000 | |
210 | 239 | 206 | 239 | +29 | +13.8 | 107,000 | |
220 | 235 | 190 | 210 | +5 | +2.4 | 86,000 | |
170 | 208 | 170 | 205 | +25 | +13.9 | 45,000 | |
194 | 195 | 180 | 180 | -3 | -1.6 | 14,000 | |
200 | 200 | 183 | 183 | -21 | -10.3 | 24,000 | |
192 | 205 | 182 | 204 | +14 | +7.4 | 39,000 | |
191 | 222 | 190 | 190 | -1 | -0.5 | 59,000 | |
190 | 199 | 181 | 191 | +16 | +9.1 | 45,000 | |
200 | 210 | 175 | 175 | -55 | -23.9 | 37,000 | |
190 | 240 | 190 | 230 | +40 | +21.1 | 122,000 | |
175 | 190 | 174 | 190 | +10 | +5.6 | 119,000 | |
187 | 188 | 175 | 180 | -13 | -6.7 | 46,000 | |
175 | 201 | 175 | 193 | +23 | +13.5 | 38,000 | |
218 | 218 | 150 | 170 | -35 | -17.1 | 81,000 | |
209 | 240 | 191 | 205 | -4 | -1.9 | 52,000 | |
185 | 276 | 185 | 209 | +22 | +11.8 | 214,000 | |
175 | 188 | 165 | 187 | +12 | +6.9 | 60,000 | |
185 | 190 | 167 | 175 | -9 | -4.9 | 42,000 | |
185 | 195 | 175 | 184 | -1 | -0.5 | 90,000 | |
187 | 190 | 180 | 185 | +5 | +2.8 | 36,000 | |
188 | 188 | 155 | 180 | -9 | -4.8 | 16,000 | |
185 | 190 | 152 | 189 | -1 | -0.5 | 14,000 | |
176 | 190 | 163 | 190 | +5 | +2.7 | 21,000 | |
190 | 198 | 170 | 185 | -13 | -6.6 | 19,000 | |
207 | 207 | 195 | 198 | +16 | +8.8 | 27,000 | |
179 | 199 | 170 | 182 | +4 | +2.2 | 35,000 | |
161 | 187 | 161 | 178 | -7 | -3.8 | 41,000 | |
200 | 200 | 177 | 185 | -12 | -6.1 | 42,000 | |
200 | 217 | 185 | 197 | -8 | -3.9 | 38,000 |